LSE, 0KZF End of Day and Historical Share Prices [SPDR Gold Shares]

19 Aug 2026

LAST: 411.7	CHANGE: 12.43	OPEN: 399.6	HIGH: 412.7	ASK: 0.0	VOLUME: 14.6K
LAST: 411.7	CHG(%): 3.11	PREV: 399.3	LOW: 398.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	399.6	412.7	398.5	411.7	14.6K
18 Aug 26	403.8	403.9	399.2	399.3	46.5K
17 Aug 26	403.8	406.2	394.7	404.9	4.3K
14 Aug 26	397.3	403.2	397.3	401.8	8.1K
13 Aug 26	401.7	403.0	399.0	399.7	5.9K
12 Aug 26	403.5	407.2	393.4	404.1	18.0K
11 Aug 26	400.4	404.0	399.7	400.3	87.7K
10 Aug 26	399.6	400.5	396.0	400.4	7.8K
07 Aug 26	394.8	400.7	389.7	398.1	14.8K
06 Aug 26	390.2	393.1	387.5	389.0	55.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.7