LSE, 0KZF End of Day and Historical Share Prices [Spdr Gold Shares]

05 Feb 2026

LAST: 446.2	CHANGE: 8.30	OPEN: 452.4	HIGH: 452.4	ASK: 0.0	VOLUME: 18.3K
LAST: 446.2	CHG(%): 1.83	PREV: 454.5	LOW: 441.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	452.4	452.4	441.0	446.2	18.3K
04 Feb 26	467.0	468.0	446.6	454.5	73.3K
03 Feb 26	450.7	458.9	448.9	450.8	103.0K
02 Feb 26	421.2	441.6	420.1	427.2	106.0K
30 Jan 26	475.8	475.9	431.4	448.3	121.6K
29 Jan 26	508.0	509.7	471.1	486.0	66.8K
28 Jan 26	486.2	489.3	481.4	487.7	48.7K
27 Jan 26	467.1	469.1	464.1	467.7	63.4K
26 Jan 26	467.8	469.1	462.9	465.3	26.8K
23 Jan 26	451.2	458.5	451.2	457.2	50.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.2