EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R2Z: Mastercard INC

16 Oct 2025
LAST:

548.3

CHANGE:
 17.90		OPEN:
562.8		HIGH:
569.0		ASK:
0.0		VOLUME:
6.8K
CHG(%):
3.16		PREV:
566.2		LOW:
548.3		BID:
300.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25562.8569.0548.3548.36.8K
15 Oct 25567.2571.9564.3566.2724
14 Oct 25557.6569.9552.7564.057.2K
13 Oct 25561.7566.0553.3560.22.7K
10 Oct 25568.0569.5559.2560.8815
09 Oct 25579.2580.0564.9566.22.5K
08 Oct 25580.0588.4574.3579.81.1K
07 Oct 25576.0586.0572.0582.03.1K
06 Oct 25581.5586.0569.5571.11.3K
03 Oct 25577.3582.9573.0582.9277

COMPANY PROFILE

Name:Mastercard INC
About:Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. The company offers integrated products and value-added services for account holders, merchants, financial institutions, digital partners, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; consumer bill payment services; and commercial credit, debit, and prepaid payment products and solutions. It also provides solutions that enable businesses or governments to make payments to businesses, including Virtual Card Number, which is generated dynamically from a physical card and leverages the credit limit of the funding account; and a platform to optimize supplier payment enablement campaigns for financial institutions. In addition, the company offers Mastercard Move, which partners with digital messaging and payment platforms to enable consumers to send money directly within applications to other consumers; and partners with central banks, fintechs and financial institutions to help governments and nonprofits, as well as enables various cross-border payment flows. Further, it provides security solutions; personalization, issuer and merchant loyalty, and marketing services; advanced analytics, business intelligence, economic and location-based insights, payments consulting, and operational insights services; processing and gateway solutions; and open banking services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus names. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Address:2000 Purchase Street, Purchase, NY, United States, 10577
Website:https://www.mastercard.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.71 
Forward P/E:30.96 
EPS Ratio:14.24 
DivYield:0.01 
Div/Share:2.94 
Price to Book:66.89 
Price to Sales:17.42 
EBITDA:18.773B 
Shares:901.26M 
Market Cap:494.162B 

TECHNICAL INDICATORS

MA5:559.892.1%
MA10:568.133.6%
MA20:570.514.1%
MA50:580.405.9%
MA100:570.174.0%
MA200:479.7414.3%
RSI14:39.26 
WPR14:-100.00 
MTM14:-17.29
ROC14:-0.03 
ATR:12.57 
Week High:580.005.8%
Week Low:548.300.0%
Month High:603.9010.1%
Month Low:548.3014.3%
Year High:603.9010.1%
Year Low:361.0051.9%
Volatility:5.70 

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.76
08 Apr 2025$0.76
08 Jan 2025$0.76
09 Oct 2024$0.66
09 Jul 2024$0.66
08 Apr 2024$0.66
08 Jan 2024$0.66
05 Oct 2023$0.57
06 Jul 2023$0.57
05 Apr 2023$0.57