LSE, 0R2Z End of Day and Historical Share Prices []

22 Aug 2025

LAST: 599.3	CHANGE: 9.23	OPEN: 590.0	HIGH: 601.5	ASK: 0.0	VOLUME: 922
LAST: 599.3	CHG(%): 1.56	PREV: 590.0	LOW: 589.5	BID: 300.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	590.0	601.5	589.5	599.3	922
21 Aug 25	594.0	594.0	584.0	590.0	450
20 Aug 25	586.7	593.2	582.9	590.1	2.2K
19 Aug 25	584.5	590.5	583.4	587.4	1.3K
18 Aug 25	581.0	586.0	577.5	584.4	2.8K
15 Aug 25	581.4	589.0	581.4	583.1	136
14 Aug 25	578.1	581.0	574.5	579.6	2.1K
13 Aug 25	574.3	580.6	563.6	579.0	1.1K
12 Aug 25	573.5	578.0	562.5	575.4	321
11 Aug 25	576.0	577.1	569.8	573.4	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

361.00 - 601.50

599.3