EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IW7: Global Payments INC

10 Oct 2025
LAST:

83.17

CHANGE:
 3.69		OPEN:
87.12		HIGH:
87.22		ASK:
0.00		VOLUME:
482
CHG(%):
4.25		PREV:
86.86		LOW:
83.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2587.1287.2283.1783.17482
09 Oct 2589.4889.4886.8086.86443
08 Oct 2588.0088.7587.4088.19669
07 Oct 2588.3788.4087.1487.142.5K
06 Oct 2587.5988.9186.6586.792.1K
03 Oct 2586.6688.3785.9587.91419
02 Oct 2584.6885.8984.6885.12100
01 Oct 2583.1085.1383.0884.40300
30 Sep 2587.3487.3482.2382.23935
29 Sep 2584.5585.9584.3285.952.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.18 
EPS Ratio:3.50 
Price to Book:0.95 
Shares:158.21M 
Market Cap:13.159B 

TECHNICAL INDICATORS

MA5:86.433.9%
MA10:85.783.1%
MA20:85.833.2%
MA50:85.863.2%
MA100:82.520.8%
MA200:89.437.5%
STO9:12.97 
STO14:12.97 
RSI14:42.60
WPR14:-84.23 
MTM14:-4.42
ROC14:-0.05 
ATR:2.38 
Week High:89.487.6%
Week Low:83.170.0%
Month High:89.487.6%
Month Low:82.237.5%
Year High:120.0044.3%
Year Low:68.3021.8%
Volatility:3.04