LSE, 0IW7 End of Day and Historical Share Prices [THOMSON SA EUR3.75]

20 Aug 2025

LAST: 85.78	CHANGE: 1.53	OPEN: 86.83	HIGH: 86.89	ASK: 0.00	VOLUME: 210
LAST: 85.78	CHG(%): 1.75	PREV: 87.31	LOW: 85.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	86.83	86.89	85.78	85.78	210
19 Aug 25	86.67	87.45	86.19	87.31	329
18 Aug 25	86.13	87.24	86.13	86.38	490
15 Aug 25	87.62	89.00	86.90	87.16	100
14 Aug 25	85.00	87.36	84.64	87.36	125
13 Aug 25	83.01	86.40	82.67	85.85	2.8K
12 Aug 25	81.54	83.55	81.54	82.87	565
11 Aug 25	82.13	82.68	80.87	82.33	1.3K
08 Aug 25	82.15	82.89	81.42	81.52	282
07 Aug 25	85.74	86.30	82.47	83.72	499

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

68.30 - 120.00

85.78