EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KKZ: MongoDB, Inc.

20 Mar 2026
LAST:

266.5

CHANGE:
 1.82		OPEN:
271.2		HIGH:
271.2		ASK:
0.0		VOLUME:
291
CHG(%):
0.68		PREV:
268.4		LOW:
261.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26271.2271.2261.1266.5291
19 Mar 26264.9272.6264.0268.4709
18 Mar 26276.7279.1267.0271.0362
17 Mar 26262.5278.4262.5273.4935
16 Mar 26265.0273.5260.9265.8785
13 Mar 26259.0268.0256.8260.01.7K
12 Mar 26270.5275.0259.6261.1992
11 Mar 26268.7278.0266.7268.91.6K
10 Mar 26274.5277.0263.0271.51.4K
09 Mar 26265.0272.0261.3265.59.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.89 
PEG Ratio:1.70 
Price to Sales:10.15 
Price to Book:12.41 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-4.84 
Revenue:2.317B 
EBITDA:9.723B 
Shares:52.22M 
Market Cap:13.918B 

TECHNICAL INDICATORS

MA5:269.020.9%
MA10:267.210.3%
MA20:281.735.7%
MA50:338.7927.1%
MA100:364.1036.6%
MA200:315.9718.5%
STO9:34.43
STO14:56.94
RSI14:29.16 
WPR14:-29.23
MTM14:6.54
ROC14:0.03 
ATR:19.63 
Week High:279.054.7%
Week Low:256.843.8%
Month High:364.0036.6%
Month Low:229.6918.5%
Year High:444.4366.7%
Year Low:140.7589.4%
Volatility:87.91 

RECENT DIVIDENDS

Date Amount
02 Dec 2021$1.06
02 Sep 2021$1.06
02 Jun 2021$1.06
04 Mar 2021$1.06
02 Dec 2020$0.96
02 Sep 2020$0.96
02 Jun 2020$0.96
05 Mar 2020$0.96
02 Dec 2019$0.88
30 Aug 2019$0.88