LSE, 0KKZ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 228.3	CHANGE: 10.58	OPEN: 224.8	HIGH: 228.6	ASK: 0.0	VOLUME: 631
LAST: 228.3	CHG(%): 4.86	PREV: 217.7	LOW: 223.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	211.0	219.6	210.4	218.7	434
21 Aug 25	212.7	213.2	207.0	212.5	18.5K
20 Aug 25	214.1	216.9	209.3	213.1	1.2K
19 Aug 25	227.2	228.5	218.5	218.9	3.1K
18 Aug 25	222.8	231.2	220.9	229.9	3.4K
15 Aug 25	207.1	217.4	206.8	216.0	838
14 Aug 25	204.3	206.0	202.1	205.7	1.9K
13 Aug 25	210.3	210.8	206.7	208.8	2.5K
12 Aug 25	203.7	208.7	199.4	208.3	2.5K
11 Aug 25	210.3	211.3	202.3	210.0	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.3