EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KKZ: Mongodb Ord Shs

24 Aug 2026
LAST:

405.8

CHANGE:
 19.87		OPEN:
432.0		HIGH:
438.9		ASK:
0.0		VOLUME:
1.4K
CHG(%):
4.67		PREV:
425.7		LOW:
401.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 26432.0438.9401.0405.81.4K
21 Aug 26419.5449.7411.0425.7310
20 Aug 26440.3448.9419.1422.9896
19 Aug 26452.0455.0423.0433.3478
18 Aug 26434.0449.5422.9436.81.2K
17 Aug 26455.2465.0440.9442.81.3K
14 Aug 26472.4489.0458.4461.51.2K
13 Aug 26435.0462.9435.0459.8763
12 Aug 26437.5442.8421.7439.3520
11 Aug 26416.0444.0391.7430.61.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.88 
PEG Ratio:1.67 
Price to Sales:0.72 
Price to Book:11.51 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
EPS Ratio:-4.84 
Revenue:2.602B 
EBITDA:9.723B 
Shares:52.22M 
Market Cap:21.19B 

TECHNICAL INDICATORS

MA5:424.884.7%
MA10:435.847.4%
MA20:397.532.1%
MA50:357.8013.4%
MA100:328.0723.7%
MA200:340.1819.3%
STO14:29.05
RSI14:58.48
WPR14:-62.03
MTM14:28.97
ROC14:0.08 
ATR:31.50 
Week High:465.0014.6%
Week Low:401.001.2%
Month High:489.0020.5%
Month Low:291.7919.3%
Year High:489.0020.5%
Year Low:210.3592.9%
Volatility:36.91 

RECENT DIVIDENDS

Date Amount
02 Dec 2021$1.06
02 Sep 2021$1.06
02 Jun 2021$1.06
04 Mar 2021$1.06
02 Dec 2020$0.96
02 Sep 2020$0.96
02 Jun 2020$0.96
05 Mar 2020$0.96
02 Dec 2019$0.88
30 Aug 2019$0.88