0KB3NEXITY EUR507/18/2025
LAST:

 9.470		CHANGE:
 0.12		OPEN:
9.483		HIGH:
9.560		ASK:
15.520		VOLUME:
588
CHANGE(%):
1.28		PREV:
9.350		LOW:
9.430		BID:
10.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.4839.5609.4309.4705880
07/17/259.3009.4609.3009.350320
07/16/259.3509.3509.2309.3002500
07/15/259.4009.4159.3659.4001000
07/14/259.5109.5809.4659.5801000
07/11/259.5859.7859.5859.6551810
07/10/259.98510.0009.8209.8201,6060
07/09/259.8009.9459.5359.8133000
07/08/259.6609.8009.6609.7335070
07/07/259.7259.7859.7209.7431000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.72 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29