0KB3NEXITY EUR506/20/2025
LAST:

 9.430
CHANGE:
 0.04
OPEN:
9.393
HIGH:
9.505
ASK:
15.520
VOLUME:
100
CHANGE(%):
0.39
PREV:
9.393
LOW:
9.310
BID:
10.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/259.3939.5059.3109.4301000
06/19/259.6209.6209.3059.3935930
06/18/259.8609.9909.6059.790240,7340
06/17/259.7009.7809.6909.7731000
06/16/259.7059.7059.7059.70500
06/13/259.5459.7059.5459.7052240
06/12/259.8559.8809.8139.8134300
06/11/259.82010.0109.80510.0108550
06/10/259.5809.8909.4759.8901500
06/09/259.4159.6259.3259.5901000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.72 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76