0KB3NEXITY EUR503/27/2023
LAST:

 22.72		CHANGE:
 0.24		OPEN:
23.24		HIGH:
23.26		ASK:
41.05		VOLUME:
40,414
CHANGE(%):
1.06		PREV:
22.96		LOW:
22.56		BID:
37.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2323.2423.2622.5622.7240,4140
03/24/2323.4023.4022.7222.9619,7110
03/23/2323.2023.4022.8623.2032,4240
03/22/2323.6623.6623.0823.2017,8630
03/21/2323.1823.6623.1823.5218,3710
03/20/2322.7823.2422.3222.6328,2540
03/17/2323.5223.6022.7623.5433,9930
03/16/2323.9823.9823.2023.31105,4430
03/15/2324.0224.0223.1823.5489,8110
03/14/2323.5224.0623.5023.78186,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:16.83 - 33.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75