0FDTNEMETSCHEK AG ORD NPV07/01/2025
LAST:

 122.1		CHANGE:
 0.95		OPEN:
122.7		HIGH:
122.9		ASK:
103.6		VOLUME:
9,538
CHANGE(%):
0.79		PREV:
121.1		LOW:
121.2		BID:
98.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25122.7122.9121.2122.19,5380
06/30/25123.2123.9122.1122.11850
06/27/25120.7122.5120.7121.46580
06/26/25119.3119.9118.4119.526,2140
06/25/25120.5120.5118.6118.638,0270
06/24/25119.2120.6118.8120.55690
06/23/25113.1116.9113.1115.59,8040
06/20/25116.5116.9114.1114.22,5470
06/19/25120.0120.2116.1117.0161,5710
06/18/25122.4122.5120.9121.149,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:80.60 - 130.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87