EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEM: Smith & Wesson Brand Ord Shs

26 Aug 2026
LAST:

13.44

CHANGE:
 0.12		OPEN:
13.45		HIGH:
13.56		ASK:
0.00		VOLUME:
165
CHG(%):
0.88		PREV:
13.56		LOW:
13.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2613.4513.5613.3713.44165
25 Aug 2613.7613.7613.5313.56205
24 Aug 2614.0114.2013.7913.79337
21 Aug 2613.9114.0613.9113.99100
20 Aug 2614.0114.1013.8813.95373
19 Aug 2614.0014.3514.0014.20123
18 Aug 2614.1914.2014.0214.10434
17 Aug 2614.7014.7014.1814.18377
14 Aug 2614.3814.4114.2314.35100
13 Aug 2614.0014.3414.0014.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:1.15 
Price to Book:1.68 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:5.01 
Revenue:523.84M 
EBITDA:59.76M 
Shares:54.39M 
Market Cap:730.99M 

TECHNICAL INDICATORS

MA5:13.752.3%
MA10:13.994.1%
MA20:14.276.2%
MA50:14.8810.7%
MA100:14.9010.9%
MA200:13.231.6%
RSI14:22.04 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.06 
ATR:0.31 
Week High:14.356.8%
Week Low:13.370.5%
Month High:15.3013.8%
Month Low:13.371.6%
Year High:17.5030.2%
Year Low:8.0267.6%
Volatility:4.82 

RECENT SPLITS

Date Ratio
15 Jun 20221-3

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.13
18 Sep 2025$0.13
07 Jul 2025$0.13
20 Mar 2025$0.13
19 Dec 2024$0.13
19 Sep 2024$0.13
11 Jul 2024$0.13
20 Mar 2024$0.12
20 Dec 2023$0.12
20 Sep 2023$0.12