EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEM: Smith & Wesson Brand Ord Shs

29 Oct 2026
LAST:

13.58

CHANGE:
 0.31		OPEN:
13.76		HIGH:
14.10		ASK:
0.00		VOLUME:
114
CHG(%):
2.23		PREV:
13.89		LOW:
13.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2613.7614.1013.5813.58114
28 Oct 2614.1014.1013.6513.89100
27 Oct 2614.1014.1813.7513.95100
26 Oct 2613.5514.0913.5513.89292
23 Oct 2614.4314.4313.3313.461.0K
22 Oct 2615.3915.3914.1914.20967
21 Oct 2614.7815.1814.7814.85650
20 Oct 2614.4914.9514.4114.951.0K
19 Oct 2614.1614.5914.1514.59137
16 Oct 2614.1814.1813.7913.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:1.15 
Price to Book:1.69 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:5.01 
Revenue:551.36M 
EBITDA:63.34M 
Shares:54.39M 
Market Cap:738.6M 

TECHNICAL INDICATORS

MA5:13.751.3%
MA10:14.134.0%
MA20:14.244.9%
MA50:13.741.2%
MA100:14.345.6%
MA200:14.083.7%
STO9:6.24 
STO14:6.24 
RSI14:43.64
WPR14:-91.92 
MTM14:-0.58
ROC14:-0.04 
ATR:0.55 
Week High:15.3913.3%
Week Low:13.331.9%
Month High:15.3913.3%
Month Low:13.333.7%
Year High:17.5028.9%
Year Low:8.1566.6%

RECENT SPLITS

Date Ratio
15 Jun 20221-3

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.13
19 Mar 2026$0.13
18 Sep 2025$0.13
07 Jul 2025$0.13
20 Mar 2025$0.13
19 Dec 2024$0.13
19 Sep 2024$0.13
11 Jul 2024$0.13
20 Mar 2024$0.12
20 Dec 2023$0.12