EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEM: Smith & Wesson Brands INC

28 Nov 2025
LAST:

8.720

CHANGE:
 0.01		OPEN:
8.759		HIGH:
8.759		ASK:
0.000		VOLUME:
100
CHG(%):
0.11		PREV:
8.710		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 258.7598.7598.7108.720100
27 Nov 258.6508.7158.6488.710133
26 Nov 258.6508.7158.6488.710131
25 Nov 258.5908.6018.5208.5901.0K
24 Nov 258.5208.5308.4108.530984
21 Nov 258.3508.5518.2008.551666
20 Nov 258.2808.2908.1758.1751.7K
19 Nov 258.4108.4108.1518.151446
18 Nov 258.2908.2908.2508.258373
17 Nov 258.4508.5008.3518.3513.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:1.07 
Price to Book:1.14 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:5.01 
Revenue:471.4M 
EBITDA:53.2M 
Shares:54.39M 
Market Cap:474.27M 

TECHNICAL INDICATORS

MA5:8.650.8%
MA10:8.472.9%
MA20:8.640.9%
MA50:9.387.6%
MA100:8.871.7%
MA200:9.276.3%
STO9:93.59 
STO14:93.59 
RSI14:51.75
MTM14:0.05
ROC14:0.01 
ATR:0.15 
Week High:8.760.4%
Week Low:8.206.3%
Month High:10.1916.9%
Month Low:8.156.3%
Year High:14.2062.8%
Year Low:7.7512.5%

RECENT SPLITS

Date Ratio
15 Jun 20221-3

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.13
07 Jul 2025$0.13
20 Mar 2025$0.13
19 Dec 2024$0.13
19 Sep 2024$0.13
11 Jul 2024$0.13
20 Mar 2024$0.12
20 Dec 2023$0.12
20 Sep 2023$0.12
12 Jul 2023$0.12