EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOE: Vanguard Small-Cap Growth Index Fun

22 Dec 2025
LAST:

308.7

CHANGE:
 2.75		OPEN:
310.5		HIGH:
310.5		ASK:
0.0		VOLUME:
124
CHG(%):
0.90		PREV:
306.0		LOW:
308.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25310.5310.5308.7308.7124
19 Dec 25306.0306.0306.0306.00
18 Dec 25301.5301.5301.5301.5100
17 Dec 25302.3302.3302.3302.35
16 Dec 25302.3302.3302.3302.3100
15 Dec 25308.2308.2304.8304.9100
12 Dec 25307.9307.9307.9307.90
11 Dec 25309.7309.7309.7309.7100
10 Dec 25306.7306.7306.7306.7100
09 Dec 25306.7306.7306.7306.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:2.44 
EPS Ratio:32.46 
Shares:314.78M 
Market Cap:97.174B 

TECHNICAL INDICATORS

MA5:304.171.5%
MA10:305.681.0%
MA20:304.261.5%
MA50:300.402.8%
MA100:297.463.8%
MA200:279.9910.3%
STO9:80.11 
STO14:80.11 
RSI14:61.29 
WPR14:-12.26 
MTM14:5.14
ROC14:0.02 
ATR:1.89 
Week High:310.490.6%
Week Low:301.542.4%
Month High:310.490.6%
Month Low:288.5210.3%
Year High:310.490.6%
Year Low:217.0942.2%
Volatility:19.88 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
30 Jun 2025$0.42
27 Mar 2025$0.40
23 Dec 2024$0.40
26 Sep 2024$0.29
27 Jun 2024$0.41
21 Mar 2024$0.40
21 Dec 2023$0.62
21 Sep 2023$0.31
23 Jun 2023$0.38