EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOE: Vanguard Small-Cap Growth Index Fun

28 Aug 2026
LAST:

356.9

CHANGE:
 0.00		OPEN:
356.5		HIGH:
356.9		ASK:
0.0		VOLUME:
25
CHG(%):
0.00		PREV:
356.9		LOW:
356.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26356.5356.9356.5356.925
27 Aug 26356.5356.9356.5356.925
26 Aug 26356.9356.9356.5356.9100
25 Aug 26357.1357.1357.1357.1226
24 Aug 26357.1357.1357.1357.1226
21 Aug 26357.1357.1357.1357.1225
20 Aug 26357.4357.4356.6356.6100
19 Aug 26366.7366.7366.7366.70
18 Aug 26366.7366.7366.7366.70
17 Aug 26366.7366.7366.7366.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.07 
Price to Book:2.89 
EPS Ratio:32.46 
Shares:314.78M 
Market Cap:112.337B 

TECHNICAL INDICATORS

MA5:356.950.0%
MA10:359.840.8%
MA20:358.310.4%
MA50:355.410.4%
MA100:348.972.3%
MA200:330.168.1%
STO9:2.35 
STO14:2.35 
RSI14:37.32 
WPR14:-97.65 
MTM14:-4.12
ROC14:-0.01 
ATR:1.24 
Week High:357.060.0%
Week Low:356.530.1%
Month High:366.652.7%
Month Low:340.118.1%
Year High:366.652.7%
Year Low:281.3526.8%
Volatility:4.08 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
30 Jun 2025$0.42
27 Mar 2025$0.40
23 Dec 2024$0.40
26 Sep 2024$0.29
27 Jun 2024$0.41
21 Mar 2024$0.40
21 Dec 2023$0.62
21 Sep 2023$0.31
23 Jun 2023$0.38