EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOE: Vanguard Small-Cap Growth Index Fund ETF

04 Aug 2026
LAST:

350.0

CHANGE:
 4.23		OPEN:
350.0		HIGH:
350.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.22		PREV:
345.8		LOW:
350.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26350.0350.0350.0350.012
03 Aug 26345.8345.8345.8345.89
31 Jul 26340.1341.2340.1341.21
30 Jul 26342.1342.1342.1342.12
29 Jul 26342.1342.1342.1342.12
28 Jul 26342.1342.1342.1342.12
27 Jul 26342.1342.1342.1342.1100
24 Jul 26344.4344.4344.4344.4100
23 Jul 26343.0343.7343.0343.7100
22 Jul 26347.6347.6347.5347.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.07 
Price to Book:2.89 
EPS Ratio:32.46 
Shares:314.78M 
Market Cap:110.171B 

TECHNICAL INDICATORS

MA5:344.221.7%
MA10:344.081.7%
MA20:348.990.3%
MA50:352.510.7%
MA100:339.463.1%
MA200:324.297.9%
STO9:100.00 
STO14:72.91
RSI14:42.67
WPR14:-27.09
MTM14:-3.27
ROC14:-0.01 
ATR:1.73 
Week High:350.000.0%
Week Low:340.112.9%
Month High:359.332.7%
Month Low:340.117.9%
Year High:366.154.6%
Year Low:275.9426.8%
Volatility:14.07 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
30 Jun 2025$0.42
27 Mar 2025$0.40
23 Dec 2024$0.40
26 Sep 2024$0.29
27 Jun 2024$0.41
21 Mar 2024$0.40
21 Dec 2023$0.62
21 Sep 2023$0.31
23 Jun 2023$0.38