EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOE: Vanguard Small-Cap Growth Index Fun

05 May 2026
LAST:

335.9

CHANGE:
 0.00		OPEN:
335.9		HIGH:
335.9		ASK:
0.0		VOLUME:
12
CHG(%):
0.00		PREV:
335.9		LOW:
335.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26335.9335.9335.9335.912
04 May 26335.9335.9335.9335.95
01 May 26335.9335.9335.9335.95
30 Apr 26333.1333.1327.2327.212
29 Apr 26333.1333.1327.2327.212
28 Apr 26333.1333.1327.2327.2100
27 Apr 26335.1335.1333.8333.8100
24 Apr 26336.2336.2336.2336.21
23 Apr 26336.2336.2336.2336.2100
22 Apr 26334.5334.5334.5334.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Price to Book:2.48 
EPS Ratio:32.46 
Shares:314.78M 
Market Cap:105.747B 

TECHNICAL INDICATORS

MA5:332.451.1%
MA10:333.010.9%
MA20:329.761.9%
MA50:316.846.0%
MA100:316.176.3%
MA200:306.389.7%
STO9:97.41 
STO14:97.41 
RSI14:65.10 
WPR14:-2.59 
MTM14:6.14
ROC14:0.02 
ATR:2.74 
Week High:335.950.0%
Week Low:327.202.7%
Month High:336.180.1%
Month Low:306.439.7%
Year High:336.180.1%
Year Low:252.4833.1%
Volatility:17.41 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
30 Jun 2025$0.42
27 Mar 2025$0.40
23 Dec 2024$0.40
26 Sep 2024$0.29
27 Jun 2024$0.41
21 Mar 2024$0.40
21 Dec 2023$0.62
21 Sep 2023$0.31
23 Jun 2023$0.38