EODData

LSE, 0LOE: Vanguard Small-Cap Growth Index Fun

17 Oct 2025
LAST:

298.9

CHANGE:
 7.10
OPEN:
298.9
HIGH:
298.9
ASK:
0.0
VOLUME:
100
CHG(%):
2.32
PREV:
306.0
LOW:
298.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25298.9298.9298.9298.9100
16 Oct 25306.0306.0306.0306.00
15 Oct 25298.5303.9295.6303.94
14 Oct 25303.9303.9295.6303.9100
13 Oct 25298.5298.5298.5298.50
10 Oct 25297.8297.8297.8297.8100
09 Oct 25305.0305.0305.0305.0100
08 Oct 25303.8303.8303.8303.8100
07 Oct 25305.7305.7305.0305.0112
06 Oct 25305.2305.2305.2305.2103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.36 
EPS Ratio:32.46 
Price to Book:2.44 
Shares:314.78M 
Market Cap:94.097B 

TECHNICAL INDICATORS

MA5:302.251.1%
MA10:302.801.3%
MA20:301.600.9%
MA50:296.300.9%
MA100:286.154.5%
MA200:277.217.8%
STO9:14.10 
STO14:14.10 
RSI14:51.32
WPR14:-85.90 
MTM14:-0.18
ROC14:0.00 
ATR:3.44 
Week High:306.032.4%
Week Low:295.551.1%
Month High:306.032.4%
Month Low:295.557.8%
Year High:306.032.4%
Year Low:217.0937.7%