LSE, 0LOE End of Day and Historical Share Prices [SUPER DE BOER NV ORD EUR1.30]

20 Aug 2025

LAST: 286.9	CHANGE: 0.00	OPEN: 286.9	HIGH: 286.9	ASK: 0.0	VOLUME: 17
LAST: 286.9	CHG(%): 0.00	PREV: 286.9	LOW: 286.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	286.9	286.9	286.9	286.9	17
19 Aug 25	286.9	286.9	286.9	286.9	100
18 Aug 25	285.3	285.6	285.1	285.6	25
15 Aug 25	285.3	285.6	285.1	285.6	100
14 Aug 25	284.4	284.4	284.4	284.4	100
13 Aug 25	286.8	287.0	286.8	287.0	0
12 Aug 25	282.0	282.6	282.0	282.6	100
11 Aug 25	279.4	279.4	279.4	279.4	100
08 Aug 25	284.1	284.1	283.0	283.0	3
07 Aug 25	284.1	284.1	283.0	283.0	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

217.09 - 304.44

286.9