EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOE: Vanguard Small-Cap Growth Index Fund ETF

10 Mar 2026
LAST:

312.4

CHANGE:
 6.20		OPEN:
312.4		HIGH:
312.4		ASK:
0.0		VOLUME:
100
CHG(%):
2.02		PREV:
306.2		LOW:
312.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26312.4312.4312.4312.4100
09 Mar 26300.0306.2300.0306.2100
06 Mar 26315.0315.0313.3313.8218
05 Mar 26313.8315.0313.3313.8100
04 Mar 26312.2312.2311.6311.6598
03 Mar 26312.2312.2311.6311.6185
02 Mar 26318.6321.1318.6321.130
27 Feb 26318.0318.0318.0318.0400
26 Feb 26318.7318.7318.7318.7100
25 Feb 26322.1322.1321.5321.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.71 
Price to Book:2.54 
EPS Ratio:32.46 
Shares:314.78M 
Market Cap:98.329B 

TECHNICAL INDICATORS

MA5:311.550.3%
MA10:314.890.8%
MA20:316.381.3%
MA50:317.161.5%
MA100:309.021.1%
MA200:297.984.8%
STO9:41.65
STO14:39.00
RSI14:47.43
WPR14:-60.16
MTM14:-5.48
ROC14:-0.02 
ATR:4.36 
Week High:315.000.8%
Week Low:300.004.1%
Month High:322.423.2%
Month Low:300.004.8%
Year High:328.015.0%
Year Low:217.0943.9%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
30 Jun 2025$0.42
27 Mar 2025$0.40
23 Dec 2024$0.40
26 Sep 2024$0.29
27 Jun 2024$0.41
21 Mar 2024$0.40
21 Dec 2023$0.62
21 Sep 2023$0.31
23 Jun 2023$0.38