0LOESUPER DE BOER NV ORD EUR1.3007/01/2025
LAST:

 276.6		CHANGE:
 6.08		OPEN:
276.6		HIGH:
276.6		ASK:
0.0		VOLUME:
100
CHANGE(%):
2.25		PREV:
270.5		LOW:
276.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25276.6276.6276.6276.61000
06/30/25277.5277.5277.5277.500
06/27/25277.5277.5277.5277.500
06/26/25273.4274.8273.2274.81000
06/25/25275.5276.6273.5273.51230
06/24/25273.2274.9273.2274.91000
06/23/25268.5269.7268.5269.71000
06/20/25272.7272.7272.7272.700
06/19/25270.5270.5270.5270.500
06/18/25270.5270.5270.5270.500
FUNDAMENTALS
Sector:
Industry:
52wk range:264.94 - 306.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87