0LOESUPER DE BOER NV ORD EUR1.3007/09/2025
LAST:

 281.5		CHANGE:
 1.62		OPEN:
281.5		HIGH:
281.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
279.9		LOW:
281.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25281.5281.5281.5281.500
07/08/25279.9279.9279.9279.900
07/03/25280.3280.3280.3280.31,1490
07/02/25276.0277.0276.0277.01000
07/01/25276.6276.6276.6276.61000
06/30/25277.5277.5277.5277.500
06/27/25277.5277.5277.5277.500
06/26/25273.4274.8273.2274.81000
06/25/25275.5276.6273.5273.51230
06/24/25273.2274.9273.2274.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:264.94 - 306.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57