EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOE: Vanguard Small-Cap Growth Index Fun

07 Nov 2025
LAST:

292.4

CHANGE:
 3.26		OPEN:
293.3		HIGH:
293.3		ASK:
0.0		VOLUME:
3
CHG(%):
1.10		PREV:
295.7		LOW:
292.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25293.3293.3292.4292.43
06 Nov 25295.7295.7295.7295.7100
05 Nov 25304.7297.8297.3297.8145
04 Nov 25297.3297.8297.3297.8130
03 Nov 25304.7304.7304.7304.70
31 Oct 25303.6303.6303.6303.60
30 Oct 25302.1302.1302.1302.10
29 Oct 25307.5307.7304.7306.7100
28 Oct 25310.0310.0308.8308.84
27 Oct 25310.0310.0308.8308.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:2.44 
EPS Ratio:32.46 
Shares:314.78M 
Market Cap:92.046B 

TECHNICAL INDICATORS

MA5:297.691.8%
MA10:301.833.2%
MA20:302.433.4%
MA50:300.802.9%
MA100:291.310.4%
MA200:278.045.2%
RSI14:36.26 
WPR14:-100.00 
MTM14:-13.80
ROC14:-0.05 
ATR:3.70 
Week High:304.664.2%
Week Low:292.420.0%
Month High:310.016.0%
Month Low:292.425.2%
Year High:310.016.0%
Year Low:217.0934.7%
Volatility:14.69 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
30 Jun 2025$0.42
27 Mar 2025$0.40
23 Dec 2024$0.40
26 Sep 2024$0.29
27 Jun 2024$0.41
21 Mar 2024$0.40
21 Dec 2023$0.62
21 Sep 2023$0.31
23 Jun 2023$0.38