EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LOE: Vanguard Small-Cap Growth Index Fun

05 Dec 2025
LAST:

306.7

CHANGE:
 3.08		OPEN:
306.9		HIGH:
306.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.01		PREV:
303.6		LOW:
306.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25306.9306.9306.7306.70
04 Dec 25303.6303.6303.6303.614
03 Dec 25303.6303.6303.6303.614
02 Dec 25303.6303.6303.6303.614
01 Dec 25302.9303.5301.7303.5100
28 Nov 25299.0301.9299.0301.91
27 Nov 25299.0301.9299.0301.91
26 Nov 25299.0301.9299.0301.9100
25 Nov 25295.9295.9295.9295.9100
24 Nov 25288.5288.5288.5288.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Book:2.44 
EPS Ratio:32.46 
Shares:314.78M 
Market Cap:96.526B 

TECHNICAL INDICATORS

MA5:304.170.8%
MA10:301.091.8%
MA20:295.363.8%
MA50:299.442.4%
MA100:295.113.9%
MA200:278.6510.1%
STO9:98.09 
STO14:99.18 
RSI14:67.39 
MTM14:22.65
ROC14:0.08 
ATR:3.99 
Week High:306.860.1%
Week Low:299.002.6%
Month High:306.860.1%
Month Low:281.3510.1%
Year High:310.011.1%
Year Low:217.0941.3%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
30 Jun 2025$0.42
27 Mar 2025$0.40
23 Dec 2024$0.40
26 Sep 2024$0.29
27 Jun 2024$0.41
21 Mar 2024$0.40
21 Dec 2023$0.62
21 Sep 2023$0.31
23 Jun 2023$0.38