LSE, 0DO0 End of Day and Historical Share Prices [DB X-Trackers II EM Mrkts USD Bd Ucits E]

18 Aug 2026

LAST: 324.7	CHANGE: 1.45	OPEN: 324.7	HIGH: 324.8	ASK: 299.0	VOLUME: 100
LAST: 324.7	CHG(%): 0.44	PREV: 326.2	LOW: 324.7	BID: 284.4

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	324.7	324.8	324.7	324.7	100
17 Aug 26	326.7	326.7	325.6	326.2	100
14 Aug 26	327.0	327.1	325.6	327.1	0
13 Aug 26	325.6	325.6	325.6	325.6	45
12 Aug 26	329.4	329.4	324.9	326.7	100
11 Aug 26	324.7	324.7	324.7	324.7	66
10 Aug 26	327.0	327.0	326.6	326.6	100
07 Aug 26	324.5	324.5	323.4	324.5	0
06 Aug 26	326.3	326.3	326.3	326.3	16
05 Aug 26	328.2	328.2	326.9	327.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

324.7