LSE, 0DO0 End of Day and Historical Share Prices []

24 Jul 2025

LAST: 305.5	CHANGE: 3.70	OPEN: 305.6	HIGH: 305.6	ASK: 0.0	VOLUME: 10
LAST: 305.5	CHG(%): 1.23	PREV: 301.8	LOW: 303.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	309.9	309.3	309.3	309.8	319
28 Aug 25	309.0	309.0	309.0	309.0	319
27 Aug 25	308.5	308.5	308.5	308.5	319
26 Aug 25	308.7	308.7	308.7	308.7	319
25 Aug 25	308.0	309.3	309.3	307.9	319
22 Aug 25	308.0	309.3	309.3	307.9	319
21 Aug 25	308.9	308.9	308.9	308.9	319
20 Aug 25	309.3	309.3	309.3	309.3	319
19 Aug 25	309.4	309.4	309.3	309.3	100
18 Aug 25	309.4	309.4	309.4	309.4	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.5