LSE, 0DO0 End of Day and Historical Share Prices [DB X-Trackers II EM Mrkts USD Bd Ucits E]

12 May 2026

LAST: 325.8	CHANGE: 1.77	OPEN: 325.8	HIGH: 325.8	ASK: 299.0	VOLUME: 100
LAST: 325.8	CHG(%): 0.54	PREV: 327.5	LOW: 324.9	BID: 284.4

Period:

Date	Open	High	Low	Close	Volume
12 May 26	325.8	325.8	324.9	325.8	100
11 May 26	327.7	327.7	326.5	327.5	381
08 May 26	326.9	328.4	326.5	326.9	10
07 May 26	327.7	329.3	327.7	327.9	5
06 May 26	326.1	326.1	326.1	326.1	0
05 May 26	323.8	323.8	323.8	323.8	0
04 May 26	325.0	323.7	323.7	323.8	0
01 May 26	325.0	323.7	323.7	323.8	0
30 Apr 26	323.8	323.8	323.8	323.8	0
29 Apr 26	323.7	325.0	323.7	325.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.8