LSE, 0DO0 End of Day and Historical Share Prices [DB X-Trackers II EM Mrkts USD Bd Ucits E]

15 Sep 2026

LAST: 320.7	CHANGE: 0.78	OPEN: 319.6	HIGH: 321.0	ASK: 299.0	VOLUME: 0
LAST: 320.7	CHG(%): 0.24	PREV: 321.4	LOW: 319.6	BID: 284.4

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	319.6	321.0	319.6	320.7	0
14 Sep 26	321.5	324.5	318.5	321.4	100
11 Sep 26	321.3	327.1	323.5	322.6	0
10 Sep 26	327.1	327.1	323.5	324.6	0
09 Sep 26	325.4	325.4	324.3	325.4	100
08 Sep 26	325.9	325.9	325.3	325.3	0
07 Sep 26	326.3	326.3	324.4	325.4	0
04 Sep 26	325.9	325.9	325.3	325.9	263
03 Sep 26	325.4	325.4	325.0	325.0	0
02 Sep 26	324.8	324.8	323.7	323.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

320.7