LSE, 0DO0 End of Day and Historical Share Prices [Db X-Trackers Ii Em Mrkts Usd Bd Uc]

06 Feb 2026

LAST: 323.8	CHANGE: 0.50	OPEN: 323.8	HIGH: 324.3	ASK: 299.0	VOLUME: 100
LAST: 323.8	CHG(%): 0.15	PREV: 324.3	LOW: 323.8	BID: 284.4

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	323.8	324.3	323.8	323.8	100
05 Feb 26	324.0	324.3	322.7	324.3	458
04 Feb 26	323.6	323.6	323.6	323.6	0
03 Feb 26	324.0	324.0	323.5	323.5	0
02 Feb 26	323.2	323.7	322.7	323.4	8.4K
30 Jan 26	323.3	323.3	323.3	323.3	100
29 Jan 26	323.4	323.6	322.7	323.4	100
28 Jan 26	324.2	323.8	323.8	324.1	21
27 Jan 26	324.2	324.2	324.2	324.2	0
26 Jan 26	324.7	324.7	324.1	324.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.8