LSE, 0DO0 End of Day and Historical Share Prices [DB X-Trackers II EM Mrkts USD Bd Ucits E]

20 Feb 2026

LAST: 327.6	CHANGE: 0.45	OPEN: 328.5	HIGH: 328.5	ASK: 299.0	VOLUME: 100
LAST: 327.6	CHG(%): 0.14	PREV: 328.1	LOW: 327.6	BID: 284.4

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	328.5	328.5	327.6	327.6	100
19 Feb 26	327.7	328.1	327.7	328.1	100
18 Feb 26	328.2	328.2	328.2	328.2	3
17 Feb 26	327.9	328.4	327.9	328.4	100
16 Feb 26	327.3	328.1	327.3	327.7	0
13 Feb 26	327.7	327.7	327.5	327.5	160
12 Feb 26	326.8	326.8	325.9	326.2	0
11 Feb 26	326.4	326.4	325.4	326.4	100
10 Feb 26	325.6	325.6	325.2	325.2	0
09 Feb 26	324.8	324.9	324.8	324.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

327.6