LSE, 0DO0 End of Day and Historical Share Prices [DB X-Trackers II EM Mrkts USD Bd Ucits E]

04 Aug 2026

LAST: 325.0	CHANGE: 0.06	OPEN: 325.5	HIGH: 325.6	ASK: 299.0	VOLUME: 100
LAST: 325.0	CHG(%): 0.02	PREV: 324.9	LOW: 325.0	BID: 284.4

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	325.5	325.6	325.0	325.0	100
03 Aug 26	321.2	324.9	324.9	324.9	13
31 Jul 26	324.8	324.1	324.1	325.1	500
30 Jul 26	323.4	323.4	323.4	323.4	0
29 Jul 26	325.0	328.2	328.2	325.2	0
28 Jul 26	324.3	325.3	324.3	325.0	100
27 Jul 26	326.2	326.2	325.3	325.3	0
24 Jul 26	326.8	324.0	324.0	323.6	0
23 Jul 26	324.0	325.1	324.0	325.1	0
22 Jul 26	325.5	325.9	325.5	325.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

325.0