LSE, 0DO0 End of Day and Historical Share Prices [Db X-Trackers Ii Em Mrkts Usd Bd Uc]

10 Nov 2026

LAST: 318.0	CHANGE: 2.67	OPEN: 318.6	HIGH: 322.0	ASK: 299.0	VOLUME: 0
LAST: 318.0	CHG(%): 0.84	PREV: 317.8	LOW: 322.0	BID: 284.4

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	318.6	322.0	322.0	318.0	0
09 Nov 26	319.4	320.5	318.7	320.5	100
06 Nov 26	317.6	317.8	317.6	317.8	100
05 Nov 26	320.8	320.8	316.8	316.8	3.4K
04 Nov 26	317.4	318.6	317.4	317.9	100
03 Nov 26	318.4	318.4	317.8	317.8	100
02 Nov 26	319.0	319.0	318.1	318.9	100
30 Oct 26	318.9	318.9	316.7	318.9	100
29 Oct 26	317.2	318.8	317.1	317.1	205
28 Oct 26	317.9	317.9	315.8	315.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.0