LSE, 0QSV End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3.305	CHANGE: 0.13	OPEN: 3.305	HIGH: 3.305	ASK: 0.000	VOLUME: 18
LAST: 3.305	CHG(%): 3.64	PREV: 3.430	LOW: 3.305	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.355	3.355	3.355	3.355	100
20 Aug 25	3.380	3.380	3.350	3.350	131
19 Aug 25	3.620	3.620	3.405	3.405	100
18 Aug 25	3.150	3.745	3.150	3.680	710
15 Aug 25	3.175	3.175	3.165	3.165	100
14 Aug 25	3.185	3.185	3.185	3.185	100
13 Aug 25	3.175	3.175	3.175	3.175	0
12 Aug 25	3.120	3.120	3.120	3.120	100
11 Aug 25	3.205	3.205	3.205	3.205	10
08 Aug 25	3.245	3.245	3.185	3.185	36

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.305