LSE, 0HFZ End of Day and Historical Share Prices [Bnp Paribas Easy Equity Quality Europe U]

22 Oct 2026

LAST: 131.7	CHANGE: 1.64	OPEN: 131.7	HIGH: 131.7	ASK: 0.0	VOLUME: 200
LAST: 131.7	CHG(%): 1.23	PREV: 133.3	LOW: 131.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	131.7	131.7	131.7	131.7	200
21 Oct 26	133.3	133.3	133.3	133.3	3
20 Oct 26	133.3	133.3	133.3	133.3	3
19 Oct 26	133.3	133.3	133.3	133.3	3
16 Oct 26	133.3	133.3	133.3	133.3	100
15 Oct 26	132.7	132.7	132.1	132.1	5
14 Oct 26	132.0	132.6	132.0	132.6	100
13 Oct 26	131.1	131.1	131.1	131.1	12
12 Oct 26	131.1	131.1	131.1	131.1	100
09 Oct 26	131.0	131.0	130.6	130.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.7