EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VC5: Xtract One Technologies INC

19 Dec 2025
LAST:

0.6400

CHANGE:
 0.00		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.6400		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.64000.64000.64000.640010.0K
18 Dec 250.64000.64000.64000.640010.0K
17 Dec 250.64000.64000.64000.640010.0K
16 Dec 250.64000.64000.64000.640030.0K
15 Dec 250.64000.64000.64000.640030.0K
12 Dec 250.64000.64000.64000.640030.0K
11 Dec 250.64000.64000.64000.640030.0K
10 Dec 250.64000.64000.64000.640030.0K
09 Dec 250.64000.64000.64000.640030.0K
08 Dec 250.36000.36000.36000.36001.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Book:8.00 
Profit Margin:-0.86 
Operating Margin:-1.05 
Return on Assets:-0.31 
Return on Equity:-0.96 
Revenue:13.85M 
EBITDA:107.71M 

TECHNICAL INDICATORS

MA5:0.640.0%
MA10:0.614.6%
MA20:0.4931.7%
MA50:0.4155.9%
MA100:0.3965.5%
STO14:100.00 
MTM14:0.28
ROC14:0.78 
ATR:0.02 
Week High:0.640.0%
Week Low:0.640.0%
Month High:0.640.0%
Month Low:0.36

RECENT DIVIDENDS

Date Amount
13 Feb 2020$0.12
14 Nov 2019$0.12
15 Aug 2019$0.12
16 May 2019$0.12
07 Feb 2019$0.12
15 Nov 2018$0.12
16 Aug 2018$0.12
10 May 2018$0.12
13 Feb 2018$0.12
16 Nov 2017$0.12