LSE, 0VC5 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0VC5: Xtract One Technologies INC

29 Apr 2025

LAST: 0.5150	CHANGE: 0.00	OPEN: 0.5150	HIGH: 0.5150	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.5150	CHG(%): NaN	PREV: 0.0000	LOW: 0.5150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.3600	0.3600	0.3600	0.3600	1.1K
20 Aug 25	0.3600	0.3600	0.3600	0.3600	1.1K
19 Aug 25	0.3600	0.3600	0.3600	0.3600	1.1K
18 Aug 25	0.3600	0.3600	0.3600	0.3600	1.1K
15 Aug 25	0.3600	0.3600	0.3600	0.3600	63
14 Aug 25	0.3600	0.3600	0.3600	0.3600	63
13 Aug 25	0.3600	0.3600	0.3600	0.3600	63
12 Aug 25	0.3600	0.3600	0.3600	0.3600	63
11 Aug 25	0.3600	0.3600	0.3600	0.3600	63
08 Aug 25	0.3600	0.3600	0.3600	0.3600	15K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: