EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E05: Lyxor S&P 500 Ucits Etf D-Eur

19 Dec 2025
LAST:

331.3

CHANGE:
 3.68		OPEN:
330.4		HIGH:
331.3		ASK:
307.3		VOLUME:
270
CHG(%):
1.12		PREV:
327.6		LOW:
329.5		BID:
278.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25330.4331.3329.5331.3270
18 Dec 25328.1328.1327.6327.6140
17 Dec 25330.6331.4327.8330.6818
16 Dec 25329.9331.0329.4329.74.1K
15 Dec 25333.2333.3331.2332.61.1K
12 Dec 25334.8335.4334.7335.4276
11 Dec 25333.8334.1331.8331.81.3K
10 Dec 25332.1332.5332.1332.3110
09 Dec 25335.5335.5332.9333.3155
08 Dec 25337.6337.7336.2337.7111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:330.370.3%
MA10:332.230.3%
MA20:332.950.5%
MA50:332.070.2%
MA100:326.761.4%
MA200:308.757.3%
STO9:46.49
STO14:34.27
RSI14:44.78
WPR14:-65.73
MTM14:-2.75
ROC14:-0.01 
ATR:2.70 
Week High:335.401.2%
Week Low:327.581.1%
Month High:338.352.1%
Month Low:321.007.3%
Year High:339.532.5%
Year Low:240.0038.0%
Volatility:16.03 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.74
12 Dec 2023$2.50
07 Dec 2022$2.25
06 Jul 2022$1.81
08 Dec 2021$1.31
07 Jul 2021$1.54
09 Dec 2020$1.19
08 Jul 2020$1.70
11 Dec 2019$1.26
10 Jul 2019$1.67