EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E05: Lyxor S&P 500 Ucits ETF Daily Hedged D

15 May 2026
LAST:

358.4

CHANGE:
 1.54		OPEN:
358.5		HIGH:
359.7		ASK:
307.3		VOLUME:
295
CHG(%):
0.43		PREV:
359.9		LOW:
358.4		BID:
278.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26358.5359.7358.4358.4295
14 May 26360.4362.3359.7359.94.1K
13 May 26357.9358.7357.6357.61.1K
12 May 26356.4356.5354.6356.3100
11 May 26356.7357.5356.4357.5100
08 May 26355.3356.9356.5355.15.1K
07 May 26355.7356.2355.4356.0648
06 May 26351.4354.6351.4351.4100
05 May 26348.5350.2348.5348.5584
04 May 26350.2350.2350.2343.9980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:357.940.1%
MA10:354.451.1%
MA20:349.582.5%
MA50:334.107.3%
MA100:334.467.2%
MA200:331.158.2%
STO9:71.93
STO14:78.91
RSI14:67.71 
WPR14:-9.57 
MTM14:12.61
ROC14:0.04 
ATR:3.00 
Week High:362.271.1%
Week Low:354.641.1%
Month High:362.271.1%
Month Low:336.678.2%
Year High:362.271.1%
Year Low:285.9525.3%

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.74
12 Dec 2023$2.50
07 Dec 2022$2.25
06 Jul 2022$1.81
08 Dec 2021$1.31
07 Jul 2021$1.54
09 Dec 2020$1.19
08 Jul 2020$1.70
11 Dec 2019$1.26
10 Jul 2019$1.67