LSE, 0E05 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 315.4	CHANGE: 1.90	OPEN: 315.8	HIGH: 315.8	ASK: 307.3	VOLUME: 223
LAST: 315.4	CHG(%): 0.60	PREV: 317.3	LOW: 312.8	BID: 278.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	315.8	315.8	312.8	315.4	223
19 Aug 25	317.6	317.9	317.0	317.3	300
18 Aug 25	317.7	317.7	317.5	317.5	100
15 Aug 25	319.5	319.5	319.5	319.5	0
14 Aug 25	317.4	318.3	317.4	318.3	175
13 Aug 25	319.1	319.1	317.7	317.7	100
12 Aug 25	316.0	316.7	314.8	314.8	193
11 Aug 25	315.6	315.6	314.9	315.6	3.4K
08 Aug 25	313.2	314.6	314.6	313.2	72
07 Aug 25	313.3	315.0	312.9	313.8	43.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

315.4