LSE, 0E05 End of Day and Historical Share Prices []

13 Oct 2025

LAST: 326.8	CHANGE: 5.05	OPEN: 326.5	HIGH: 326.8	ASK: 307.3	VOLUME: 250
LAST: 326.8	CHG(%): 1.52	PREV: 331.8	LOW: 326.0	BID: 278.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	326.5	326.8	326.0	326.8	250
10 Oct 25	331.6	331.9	331.4	331.8	100
09 Oct 25	332.2	332.2	330.9	332.1	22.1K
08 Oct 25	330.2	331.8	330.2	330.2	33.1K
07 Oct 25	331.0	331.9	330.4	331.0	35.8K
06 Oct 25	331.8	331.8	330.8	330.9	34.5K
03 Oct 25	331.5	331.5	330.7	331.2	0
02 Oct 25	330.5	331.1	329.4	330.5	1.2K
01 Oct 25	326.4	328.6	326.3	326.3	100
30 Sep 25	329.6	329.6	326.9	327.1	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.8