EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E05: Lyxor S&P 500 Ucits Etf D-Eur

11 Feb 2026
LAST:

337.3

CHANGE:
 0.68		OPEN:
337.5		HIGH:
339.0		ASK:
307.3		VOLUME:
260
CHG(%):
0.20		PREV:
337.9		LOW:
336.8		BID:
278.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26337.5339.0336.8337.3260
10 Feb 26340.1340.1337.9337.9413
09 Feb 26336.6337.8335.6336.9147
06 Feb 26329.4333.8329.3333.4146
05 Feb 26334.1334.6331.6334.6101
04 Feb 26336.1336.4335.2336.4126
03 Feb 26339.6339.7336.4339.7207
02 Feb 26333.6338.5333.7333.8256
30 Jan 26337.4337.5335.3336.9309
29 Jan 26339.7339.7334.1339.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:336.010.4%
MA10:336.620.2%
MA20:336.150.3%
MA50:335.150.6%
MA100:333.121.2%
MA200:320.185.3%
STO9:57.61
STO14:57.61
RSI14:53.31
WPR14:-39.77
MTM14:0.71
ROC14:0.00 
ATR:3.86 
Week High:340.120.9%
Week Low:329.302.4%
Month High:340.120.9%
Month Low:329.305.3%
Year High:340.120.9%
Year Low:240.0040.5%
Volatility:1.80 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$3.74
12 Dec 2023$2.50
07 Dec 2022$2.25
06 Jul 2022$1.81
08 Dec 2021$1.31
07 Jul 2021$1.54
09 Dec 2020$1.19
08 Jul 2020$1.70
11 Dec 2019$1.26
10 Jul 2019$1.67