EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LWH: Whirlpool Corp.

05 Dec 2025
LAST:

77.17

CHANGE:
 3.86		OPEN:
77.94		HIGH:
80.24		ASK:
0.00		VOLUME:
812
CHG(%):
4.76		PREV:
81.03		LOW:
77.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2577.9480.2477.1777.17812
04 Dec 2580.6881.0379.8681.03100
03 Dec 2579.3881.8079.0081.60597
02 Dec 2579.5779.5778.1079.03100
01 Dec 2576.1580.5476.1580.32948
28 Nov 2578.2278.7277.0677.27706
27 Nov 2577.2079.2176.1978.871
26 Nov 2577.2079.2176.1978.87761
25 Nov 2575.4678.1674.7177.861.2K
24 Nov 2573.5575.2072.0175.02535

PROFILE

Name:Whirlpool Corp.
About:Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, Asia, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, Elica, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.
Address:2000 North M-63, Benton Harbor, MI, United States, 49022-2692
Website:https://www.whirlpoolcorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:0.28 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.05 
EPS Ratio:26.97 
DivYield:0.09 
Div/Share:7.00 
Revenue:15.562B 
EBITDA:1.161B 
Shares:63.81M 
Market Cap:4.924B 

TECHNICAL INDICATORS

MA5:79.833.4%
MA10:78.702.0%
MA20:73.564.9%
MA50:73.914.4%
MA100:81.495.6%
MA200:85.1210.3%
STO14:65.39
RSI14:65.99 
WPR14:-33.59
MTM14:8.75
ROC14:0.13 
ATR:2.86 
Week High:81.806.0%
Week Low:76.151.3%
Month High:81.806.0%
Month Low:65.2610.3%
Year High:135.0074.9%
Year Low:65.2618.3%
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.90
16 May 2025$1.75
15 May 2025$1.75
28 Feb 2025$1.75
15 Nov 2024$1.75
30 Aug 2024$1.75
16 May 2024$1.75
29 Feb 2024$1.75
16 Nov 2023$1.75
24 Aug 2023$1.75