0LWHNFI PROGRESS PLN0.1003/30/2023
LAST:

 129.0		CHANGE:
 0.84		OPEN:
130.2		HIGH:
130.2		ASK:
0.0		VOLUME:
300
CHANGE(%):
0.65		PREV:
128.2		LOW:
129.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23130.2130.2129.0129.03000
03/29/23128.0128.2128.0128.2600
03/28/23127.8127.9127.8127.91000
03/27/23127.3127.3126.9126.910
03/24/23125.1126.6125.1126.6100
03/23/23127.2128.4125.0125.09540
03/22/23129.8131.0129.8130.8960
03/21/23130.4130.4130.4130.420
03/20/23129.5131.8129.5130.73130
03/17/23129.3129.3127.6128.01,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:124.95 - 195.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58