0LWHNFI PROGRESS PLN0.1006/21/2024
LAST:

 90.25
CHANGE:
 0.64
OPEN:
90.39
HIGH:
90.86
ASK:
0.00
VOLUME:
103
CHANGE(%):
0.71
PREV:
89.61
LOW:
89.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2490.3990.8689.8990.251030
06/20/2489.0889.6688.6289.61850
06/18/2491.6292.0089.5589.571,3030
06/17/2490.9093.2090.9092.699810
06/14/2491.5291.6591.1191.65160
06/13/2492.1792.7991.1292.793060
06/12/2491.3895.0091.1894.219220
06/11/2488.0089.0486.9088.993050
06/10/2487.2188.2487.1588.241040
06/07/2487.9988.8187.4488.19540
FUNDAMENTALS
Sector:
Industry:
52wk range:84.20 - 159.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67