0LWHNFI PROGRESS PLN0.1005/16/2025
LAST:

 83.04		CHANGE:
 0.74		OPEN:
82.37		HIGH:
83.13		ASK:
0.00		VOLUME:
47
CHANGE(%):
0.88		PREV:
83.78		LOW:
81.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2582.3783.1381.7583.04470
05/15/2583.1184.1582.1783.781560
05/14/2584.0084.9982.6483.775000
05/13/2584.1285.4484.0085.003770
05/12/2585.2585.8483.0183.532250
05/09/2580.5080.7279.4279.671780
05/08/2577.3979.8177.3979.002500
05/07/2576.7677.0575.9376.812860
05/06/2576.6076.8575.5975.592000
05/05/2577.9677.9677.9677.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:73.88 - 135.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46