0LWHNFI PROGRESS PLN0.1007/03/2025
LAST:

 109.9		CHANGE:
 3.04		OPEN:
111.0		HIGH:
111.9		ASK:
0.0		VOLUME:
780
CHANGE(%):
2.85		PREV:
106.8		LOW:
109.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25111.0111.9109.9109.97800
07/02/25105.5108.7105.3106.83440
07/01/25102.0107.1100.2105.42,7090
06/30/2597.3101.497.399.81,4960
06/27/2596.097.296.096.61460
06/26/2594.196.094.195.61000
06/25/2595.595.594.194.31650
06/24/2595.096.394.695.81310
06/23/2592.093.091.691.95650
06/20/2592.293.191.692.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.88 - 135.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63