EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJP: Ishares Dow Jones Us Oil And Gas Ex

10 Nov 2026
LAST:

130.9

CHANGE:
 0.00		OPEN:
130.9		HIGH:
130.9		ASK:
0.0		VOLUME:
7
CHG(%):
0.00		PREV:
130.9		LOW:
130.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26130.9130.9130.9130.97
09 Nov 26130.9130.9130.9130.9100
06 Nov 26137.6137.6137.6137.6300
05 Nov 26137.6137.6137.6137.6300
04 Nov 26137.6137.6137.6137.6300
03 Nov 26143.5143.5143.5143.5100
02 Nov 26146.9146.9146.9146.914
30 Oct 26146.9146.9146.9146.914
29 Oct 26146.9146.9146.9146.9100
28 Oct 26152.8152.8152.8152.87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-463.27 
Price to Book:385.57 
Return on Assets:-0.43 
Return on Equity:-0.44 

TECHNICAL INDICATORS

MA5:134.933.1%
MA10:141.197.9%
MA20:145.8211.4%
MA50:141.588.2%
MA100:131.880.8%
MA200:123.316.1%
RSI14:17.32 
WPR14:-100.00 
MTM14:-16.68
ROC14:-0.11 
ATR:2.17 
Week High:143.549.7%
Week Low:130.880.0%
Month High:152.8316.8%
Month Low:130.886.1%
Year High:152.8316.8%
Year Low:88.8247.3%
Volatility:2.53 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.64
16 Jun 2025$0.53
18 Mar 2025$0.53
17 Dec 2024$0.53
25 Sep 2024$0.73
11 Jun 2024$0.51
21 Mar 2024$0.59
20 Dec 2023$0.97
07 Jun 2023$0.55
23 Mar 2023$0.79