EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJP: Ishares Dow Jones Us Oil And Gas Ex

29 May 2026
LAST:

113.9

CHANGE:
 0.00		OPEN:
113.5		HIGH:
113.9		ASK:
0.0		VOLUME:
457
CHG(%):
0.00		PREV:
113.9		LOW:
113.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26113.5113.9113.5113.9457
28 May 26113.5113.9113.5113.9457
27 May 26113.5113.9113.5113.9455
26 May 26116.5117.6116.5116.5523
25 May 26122.2122.2121.0121.0210
22 May 26122.2122.2121.0121.0210
21 May 26122.2122.2121.0121.0208
20 May 26119.9119.9119.9119.910
19 May 26119.9119.9119.9119.910
18 May 26119.9119.9119.9119.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-463.27 
Price to Book:385.57 
Return on Assets:-0.43 
Return on Equity:-0.44 

TECHNICAL INDICATORS

MA5:115.841.7%
MA10:118.093.7%
MA20:117.453.1%
MA50:118.333.9%
MA100:111.432.2%
MA200:101.6912.0%
RSI14:43.94
WPR14:-100.00 
MTM14:-2.95
ROC14:-0.03 
ATR:1.50 
Week High:122.157.3%
Week Low:113.520.3%
Month High:123.428.4%
Month Low:113.0312.0%
Year High:130.0114.2%
Year Low:85.4233.3%
Volatility:21.45 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.64
16 Jun 2025$0.53
18 Mar 2025$0.53
17 Dec 2024$0.53
25 Sep 2024$0.73
11 Jun 2024$0.51
21 Mar 2024$0.59
20 Dec 2023$0.97
07 Jun 2023$0.55
23 Mar 2023$0.79