EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJP: Ishares US Oil & Gas Exploration & Produ

07 Aug 2026
LAST:

118.2

CHANGE:
 1.25		OPEN:
118.3		HIGH:
118.3		ASK:
0.0		VOLUME:
344
CHG(%):
1.05		PREV:
119.4		LOW:
118.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26118.3118.3118.2118.2344
06 Aug 26119.4119.4119.4119.4100
05 Aug 26124.0124.3124.0124.315
04 Aug 26124.0124.3124.0124.315
03 Aug 26124.0124.3124.0124.315
31 Jul 26124.0124.3124.0124.315
30 Jul 26123.3123.3122.8122.814
29 Jul 26123.3123.3122.8122.814
28 Jul 26125.4125.4124.8124.8142
27 Jul 26125.4125.4124.8124.8142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-463.27 
Price to Book:385.57 
Return on Assets:-0.43 
Return on Equity:-0.44 

TECHNICAL INDICATORS

MA5:122.103.3%
MA10:122.994.1%
MA20:121.252.6%
MA50:115.782.0%
MA100:117.060.9%
MA200:107.829.6%
RSI14:49.16
WPR14:-100.00 
MTM14:-0.38
ROC14:0.00 
ATR:1.84 
Week High:124.315.2%
Week Low:118.150.0%
Month High:128.008.3%
Month Low:110.379.6%
Year High:130.0110.0%
Year Low:86.5636.5%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.64
16 Jun 2025$0.53
18 Mar 2025$0.53
17 Dec 2024$0.53
25 Sep 2024$0.73
11 Jun 2024$0.51
21 Mar 2024$0.59
20 Dec 2023$0.97
07 Jun 2023$0.55
23 Mar 2023$0.79