EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJP: Ishares Dow Jones Us Oil And Gas Ex

25 Jun 2026
LAST:

108.0

CHANGE:
 0.00		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
33
CHG(%):
0.00		PREV:
108.0		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26108.0108.0108.0108.033
24 Jun 26108.0108.0108.0108.033
23 Jun 26108.0108.0108.0108.033
22 Jun 26108.0108.0108.0108.0100
19 Jun 26106.9106.9106.9106.90
18 Jun 26106.9106.9106.9106.90
17 Jun 26109.3109.7109.3109.743
16 Jun 26109.7109.7109.3109.7100
15 Jun 26110.9110.9110.9110.9471
12 Jun 26116.2116.2116.2116.2125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-463.27 
Price to Book:385.57 
Return on Assets:-0.43 
Return on Equity:-0.44 

TECHNICAL INDICATORS

MA5:107.800.2%
MA10:109.241.1%
MA20:113.264.8%
MA50:115.426.8%
MA100:114.886.3%
MA200:103.704.2%
STO9:28.94
STO14:9.32 
RSI14:9.48 
WPR14:-90.68 
MTM14:-11.39
ROC14:-0.10 
ATR:1.06 
Week High:108.030.0%
Week Low:106.861.1%
Month High:122.1513.1%
Month Low:106.864.2%
Year High:130.0120.3%
Year Low:86.5624.8%
Volatility:9.58 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.64
16 Jun 2025$0.53
18 Mar 2025$0.53
17 Dec 2024$0.53
25 Sep 2024$0.73
11 Jun 2024$0.51
21 Mar 2024$0.59
20 Dec 2023$0.97
07 Jun 2023$0.55
23 Mar 2023$0.79