EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJP: Ishares US Oil & Gas Exploration & Produ

10 Mar 2026
LAST:

112.9

CHANGE:
 1.52		OPEN:
112.9		HIGH:
112.9		ASK:
0.0		VOLUME:
2.5K
CHG(%):
1.33		PREV:
114.4		LOW:
112.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 26112.9112.9112.8112.92.5K
09 Mar 26115.0115.9113.8114.4337
06 Mar 26117.0117.0117.0117.0800
05 Mar 26113.9113.9113.8113.8100
04 Mar 26111.8111.8110.5111.8100
03 Mar 26110.9112.2110.9110.9100
02 Mar 26111.2111.2111.2111.2150
27 Feb 26106.0106.0106.0106.0100
26 Feb 26106.4106.4106.4106.4100
25 Feb 26106.0106.0106.0106.06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-463.27 
Price to Book:385.57 
Return on Assets:-0.43 
Return on Equity:-0.44 

TECHNICAL INDICATORS

MA5:113.981.0%
MA10:111.041.7%
MA20:108.304.2%
MA50:100.0712.8%
MA100:96.3117.2%
MA200:92.6321.9%
STO9:62.67
STO14:62.89
RSI14:68.14 
WPR14:-37.11
MTM14:5.65
ROC14:0.05 
ATR:1.58 
Week High:116.983.6%
Week Low:110.472.2%
Month High:116.983.6%
Month Low:102.8421.9%
Year High:116.983.6%
Year Low:75.3449.8%
Volatility:6.24 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.64
16 Jun 2025$0.53
18 Mar 2025$0.53
17 Dec 2024$0.53
25 Sep 2024$0.73
11 Jun 2024$0.51
21 Mar 2024$0.59
20 Dec 2023$0.97
07 Jun 2023$0.55
23 Mar 2023$0.79