EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJP: Ishares US Oil & Gas Exploration & Produ

23 Apr 2026
LAST:

116.1

CHANGE:
 4.46		OPEN:
116.1		HIGH:
116.1		ASK:
0.0		VOLUME:
100
CHG(%):
4.00		PREV:
111.6		LOW:
116.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 26116.1116.1116.1116.1100
22 Apr 26111.6111.6111.6111.619
21 Apr 26111.6111.6111.6111.619
20 Apr 26111.6111.6111.6111.6100
17 Apr 26109.4109.4108.9108.9100
16 Apr 26115.1115.7115.1115.7200
15 Apr 26112.9113.4112.9113.41.0K
14 Apr 26112.9113.4112.9113.41.0K
13 Apr 26116.7116.7116.2116.2100
10 Apr 26115.7115.7115.7115.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-463.27 
Price to Book:385.57 
Return on Assets:-0.43 
Return on Equity:-0.44 

TECHNICAL INDICATORS

MA5:111.943.7%
MA10:113.412.3%
MA20:117.851.5%
MA50:115.210.7%
MA100:104.9710.6%
MA200:97.8518.6%
STO9:92.37 
STO14:45.75
RSI14:40.82
WPR14:-51.45
MTM14:-5.51
ROC14:-0.05 
ATR:2.56 
Week High:116.060.0%
Week Low:108.856.6%
Month High:130.0112.0%
Month Low:108.8518.6%
Year High:130.0112.0%
Year Low:80.4744.2%
Volatility:9.87 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.64
16 Jun 2025$0.53
18 Mar 2025$0.53
17 Dec 2024$0.53
25 Sep 2024$0.73
11 Jun 2024$0.51
21 Mar 2024$0.59
20 Dec 2023$0.97
07 Jun 2023$0.55
23 Mar 2023$0.79