LSE, 0JJP End of Day and Historical Share Prices [Ishares Dow Jones Us Oil And Gas Ex]

LSE, 0JJP: Ishares Dow Jones Us Oil And Gas Ex

04 Nov 2025

LAST: 88.51	CHANGE: 2.38	OPEN: 88.02	HIGH: 88.51	ASK: 0.00	VOLUME: 143
LAST: 88.51	CHG(%): 2.62	PREV: 90.89	LOW: 88.02	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Nov 25	88.02	88.51	88.02	88.51	143
03 Nov 25	90.89	90.89	90.89	90.89	150
31 Oct 25	90.89	90.89	90.89	90.89	150
30 Oct 25	90.89	90.89	90.89	90.89	150
29 Oct 25	90.89	90.89	90.89	90.89	150
28 Oct 25	90.89	90.89	90.89	90.89	150
27 Oct 25	90.89	90.89	90.89	90.89	150
24 Oct 25	90.89	90.89	90.89	90.89	150
23 Oct 25	86.70	86.70	86.70	86.70	12
22 Oct 25	86.70	86.70	86.70	86.70	12

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	90.41	2.2%
MA10:	89.81	1.5%
MA20:	89.22	0.8%
MA50:	91.22	3.1%
MA100:	89.80	1.5%
STO9:	43.18
STO14:	44.94
RSI14:	61.05
WPR14:	-55.06
MTM14:	1.95
ROC14:	0.02
ATR:	0.61
Week High:	90.89	2.7%
Week Low:	88.02	0.6%
Month High:	93.80	6.0%
Month Low:	86.56
Volatility:	20.63

RECENT DIVIDENDS

Date	Amount
16 Sep 2025	$0.64
16 Jun 2025	$0.53
18 Mar 2025	$0.53
17 Dec 2024	$0.53
25 Sep 2024	$0.73
11 Jun 2024	$0.51
21 Mar 2024	$0.59
20 Dec 2023	$0.97
07 Jun 2023	$0.55
23 Mar 2023	$0.79

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0JJP: Ishares Dow Jones Us Oil And Gas Ex

88.51

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

LSE, 0JJP: Ishares Dow Jones Us Oil And Gas Ex

88.51

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

API SERVICE ^NEW