EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJP: Ishares Dow Jones Us Oil And Gas Ex

14 May 2026
LAST:

115.1

CHANGE:
 0.00		OPEN:
115.5		HIGH:
115.5		ASK:
0.0		VOLUME:
138
CHG(%):
0.00		PREV:
115.1		LOW:
115.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26115.5115.5115.1115.1138
13 May 26115.5115.5115.1115.1137
12 May 26116.5116.8116.4116.82.7K
11 May 26115.8115.8115.8115.81.6K
08 May 26114.4114.4114.4114.452
07 May 26113.0113.8113.0113.0100
06 May 26117.2117.4117.1117.1390
05 May 26123.4123.4123.4123.41.0K
04 May 26122.3122.3122.3122.360
01 May 26122.3122.3122.3122.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-463.27 
Price to Book:385.57 
Return on Assets:-0.43 
Return on Equity:-0.44 

TECHNICAL INDICATORS

MA5:115.470.3%
MA10:117.532.1%
MA20:116.180.9%
MA50:118.212.7%
MA100:108.486.1%
MA200:100.0115.1%
STO9:20.24
STO14:20.24
RSI14:47.99
WPR14:-79.76
MTM14:-2.79
ROC14:-0.02 
ATR:1.69 
Week High:116.841.5%
Week Low:113.031.9%
Month High:123.427.2%
Month Low:108.8515.1%
Year High:130.0112.9%
Year Low:85.4234.8%
Volatility:9.73 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.64
16 Jun 2025$0.53
18 Mar 2025$0.53
17 Dec 2024$0.53
25 Sep 2024$0.73
11 Jun 2024$0.51
21 Mar 2024$0.59
20 Dec 2023$0.97
07 Jun 2023$0.55
23 Mar 2023$0.79