EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJP: Ishares Dow Jones Us Oil And Gas Ex

21 Nov 2025
LAST:

91.91

CHANGE:
 0.00		OPEN:
94.15		HIGH:
94.15		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
91.91		LOW:
91.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2594.1594.1591.9191.91200
20 Nov 2594.1594.1591.9191.91200
19 Nov 2591.9391.9391.9391.93100
18 Nov 2593.9493.9493.9493.942
17 Nov 2593.9493.9493.9493.94100
14 Nov 2594.0194.0194.0194.014.0K
13 Nov 2594.0194.0194.0194.014.0K
12 Nov 2594.0194.0194.0194.014.0K
11 Nov 2594.0194.0194.0194.015.4K
10 Nov 2590.9390.9390.9390.931.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-463.27 
Price to Book:385.57 
Return on Assets:-0.43 
Return on Equity:-0.44 

TECHNICAL INDICATORS

MA5:92.730.9%
MA10:93.061.2%
MA20:91.640.3%
MA50:91.150.8%
MA100:90.451.6%
STO14:60.34
RSI14:54.81
WPR14:-38.12
MTM14:3.41
ROC14:0.04 
ATR:1.18 
Week High:94.152.4%
Week Low:91.910.0%
Month High:94.152.4%
Month Low:86.70
Volatility:25.11 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.64
16 Jun 2025$0.53
18 Mar 2025$0.53
17 Dec 2024$0.53
25 Sep 2024$0.73
11 Jun 2024$0.51
21 Mar 2024$0.59
20 Dec 2023$0.97
07 Jun 2023$0.55
23 Mar 2023$0.79