EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JJP: Ishares Dow Jones Us Oil And Gas Ex

01 Aug 2025
LAST:

87.59

CHANGE:
 1.92		OPEN:
87.59		HIGH:
87.59		ASK:
0.00		VOLUME:
2
CHG(%):
2.14		PREV:
89.51		LOW:
87.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2589.6290.7289.6290.72100
21 Aug 2587.7087.7087.7087.7090
20 Aug 2587.7087.7087.7087.70100
19 Aug 2587.0187.0186.9786.971.1K
18 Aug 2587.0187.0186.9786.971.1K
15 Aug 2587.0187.0186.9786.971.1K
14 Aug 2587.0187.0186.9786.971.1K
13 Aug 2587.0187.0186.9786.971.1K
12 Aug 2587.0187.0186.9786.971.1K
11 Aug 2587.0187.0186.9786.971.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.