EODData

LSE, 0RH0: Nibe Industrier AB

13 Oct 2025
LAST:

36.16

CHANGE:
 0.51
OPEN:
35.88
HIGH:
36.22
ASK:
0.00
VOLUME:
624.1K
CHG(%):
1.39
PREV:
36.67
LOW:
35.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2535.8836.2235.6836.16624.1K
10 Oct 2536.2536.8435.8736.67461.6K
09 Oct 2536.2236.6336.1736.22467K
08 Oct 2536.3136.3335.9336.33335.1K
07 Oct 2536.9336.9336.2536.27307.2K
06 Oct 2536.9937.3636.8436.96109.4K
03 Oct 2537.2237.3336.7737.10236.5K
02 Oct 2537.5537.8436.7536.75696.9K
01 Oct 2536.9437.9836.9437.564.32M
30 Sep 2536.8937.1136.3136.691.02M

COMPANY PROFILE

Name:Nibe Industrier AB
About:NIBE Industrier AB (publ), together with its subsidiaries, develops, manufactures, markets, and sells energy-efficient solutions for indoor climate comfort, and components and solutions for intelligent heating and control. It operates through three business areas: NIBE Climate Solutions, NIBE Element, and NIBE Stoves. The NIBE Climate Solutions business area offers indoor climate comfort products, such as heat pumps, ventilation products and air conditioning, climate control systems, water heaters and accumulator tanks, district heating products, PV panels, domestic boilers, refrigeration systems, commercial washing machines, and tumble dryers for homes, apartment blocks, and commercial properties. The NIBE Element business area provides various components and solutions for heating and control, which include tubular, aluminum, foil, thick film, PTC, high-power, and ceramic elements, as well as open spirals and tapes, heating cables and jackets, vacuum brazing, heat pump technology, resistors, heat exchangers, temperature sensors, flexible hoses, and control equipment to domestic and household appliances; commercial products and professional kitchens; energy; transport; advanced technology; medicine; and aviation sectors, as well as industrial projects sectors. The NIBE Stoves business area offers free-standing, wood-burning, gas, and electric stoves; heat-retaining products; and chimney systems, as well as accessories. It operates in Nordic countries, rest of Europe, North America, and internationally. The company was founded in 1949 and is headquartered in Markaryd, Sweden.
Address:Hannabadsvägen 5, Markaryd, Sweden, 285 21
Website:https://www.nibe.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:36.330.5%
MA10:36.671.4%
MA20:36.400.7%
MA50:39.439.1%
MA100:40.5512.1%
MA200:40.9513.2%
STO14:50.37
RSI14:44.07
WPR14:-43.10
MTM14:1.40
ROC14:0.04 
ATR:1.04 
Week High:37.363.3%
Week Low:35.681.3%
Month High:38.215.7%
Month Low:34.2713.2%
Year High:57.6459.4%
Year Low:30.0720.3%
Volatility:10.47 

RECENT SPLITS

Date Ratio
25 May 20214-1
04 Oct 20161100-1049
27 May 20164-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.30
17 May 2024$0.65
17 May 2023$0.65
18 May 2022$0.50
12 May 2021$0.39
17 Dec 2020$0.35
15 May 2019$0.33
17 May 2018$0.26
12 May 2017$0.22
13 May 2016$0.20