EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LBP: Synopsys INC

06 Mar 2026
LAST:

440.0

CHANGE:
 3.89		OPEN:
445.0		HIGH:
445.0		ASK:
0.0		VOLUME:
3.3K
CHG(%):
0.88		PREV:
443.9		LOW:
431.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26445.0445.0431.5440.03.3K
05 Mar 26427.0447.5425.0443.9650
04 Mar 26420.9439.5419.3433.41.5K
03 Mar 26415.9430.1405.0427.33.4K
02 Mar 26417.3422.7405.7405.7261
27 Feb 26422.5428.5404.8413.32.4K
26 Feb 26431.9443.6424.5426.21.6K
25 Feb 26442.0454.0436.8447.91.4K
24 Feb 26423.6443.1415.1440.9838
23 Feb 26436.0446.0417.5420.9796

PROFILE

Name:Synopsys INC
About:Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides intellectual property (IP) solutions for UCIe, USB, PCI Express, DDR, Ethernet, MIPI, and HDMI; logic libraries and embedded memories; processor cores, software, and application-specific instruction-set processor tools for embedded applications; security IP solutions; IP solutions for automotive market; and system-on-chip (SoC) infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating-point components, and Arm AMBA interconnect fabric and peripherals. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.
Address:675 Almanor Avenue, Sunnyvale, CA, United States, 94085
Website:https://www.synopsys.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.07 
Price to Sales:10.15 
Price to Book:3.42 
Profit Margin:0.19 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:6.42 
Revenue:7.054B 
EBITDA:1.328B 
Shares:150.44M 
Market Cap:66.193B 

TECHNICAL INDICATORS

MA5:430.042.3%
MA10:429.932.3%
MA20:432.641.7%
MA50:466.316.0%
MA100:451.912.7%
MA200:493.0012.1%
STO9:70.97
STO14:70.97
RSI14:50.64
WPR14:-18.69 
MTM14:25.82
ROC14:0.06 
ATR:22.07 
Week High:447.501.7%
Week Low:404.808.7%
Month High:454.003.2%
Month Low:404.8012.1%
Year High:659.8050.0%
Year Low:360.0022.2%
Volatility:22.62