EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LBP: Synopsys INC

17 Oct 2025
LAST:

443.2

CHANGE:
 5.36		OPEN:
432.0		HIGH:
455.6		ASK:
0.0		VOLUME:
3.9K
CHG(%):
1.22		PREV:
437.9		LOW:
425.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25432.0455.6425.0443.23.9K
16 Oct 25438.0445.5436.0437.95.9K
15 Oct 25447.1451.7436.7438.34.8K
14 Oct 25442.0452.2432.2446.83.7K
13 Oct 25449.6457.0439.2451.01.2K
10 Oct 25484.1488.0444.0447.82K
09 Oct 25488.9489.3481.0481.71.3K
08 Oct 25477.1492.4475.6487.71.4K
07 Oct 25484.1485.0468.5473.72.3K
06 Oct 25472.0477.8469.4474.7709

COMPANY PROFILE

Name:Synopsys INC
About:Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides intellectual property (IP) solutions for UCIe, USB, PCI Express, DDR, Ethernet, MIPI, and HDMI; logic libraries and embedded memories; processor cores, software, and application-specific instruction-set processor tools for embedded applications; security IP solutions; IP solutions for automotive market; and system-on-chip (SoC) infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating-point components, and Arm AMBA interconnect fabric and peripherals. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.
Address:675 Almanor Avenue, Sunnyvale, CA, United States, 94085
Website:https://www.synopsys.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.00 
EPS Ratio:6.42 
Price to Book:3.28 
Price to Sales:11.03 
EBITDA:1.311B 
Shares:150.44M 
Market Cap:66.683B 

TECHNICAL INDICATORS

MA5:443.440.0%
MA10:458.273.4%
MA20:471.326.3%
MA50:525.9018.6%
MA100:534.0920.5%
MA200:504.4613.8%
STO9:9.84 
STO14:9.34 
RSI14:27.82 
WPR14:-90.14 
MTM14:-43.86
ROC14:-0.09 
ATR:17.82 
Week High:488.0010.1%
Week Low:425.004.3%
Month High:517.9016.8%
Month Low:418.0013.8%
Year High:659.8048.9%
Year Low:360.0023.1%
Volatility:169.89