EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LBP: Synopsys Inc.

31 Dec 2025
LAST:

471.7

CHANGE:
 4.41		OPEN:
472.7		HIGH:
480.0		ASK:
0.0		VOLUME:
425
CHG(%):
0.93		PREV:
476.1		LOW:
468.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25472.7480.0468.3471.7425
30 Dec 25481.3490.0472.1476.1413
29 Dec 25475.2484.4465.3477.7406
26 Dec 25475.4478.9466.0475.8665
25 Dec 25475.4478.9466.0475.8665
24 Dec 25475.4478.9466.0475.8640
23 Dec 25480.0485.0469.8472.5682
22 Dec 25465.9481.5464.5478.61.7K
19 Dec 25459.7468.8456.0468.0434
18 Dec 25455.0466.8454.1459.2100

PROFILE

Name:Synopsys Inc.
About:Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides intellectual property (IP) solutions for UCIe, USB, PCI Express, DDR, Ethernet, MIPI, and HDMI; logic libraries and embedded memories; processor cores, software, and application-specific instruction-set processor tools for embedded applications; security IP solutions; IP solutions for automotive market; and system-on-chip (SoC) infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating-point components, and Arm AMBA interconnect fabric and peripherals. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.
Address:675 Almanor Avenue, Sunnyvale, CA, United States, 94085
Website:https://www.synopsys.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.74 
Price to Sales:10.15 
Price to Book:3.12 
Profit Margin:0.19 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:6.42 
Revenue:7.054B 
EBITDA:1.328B 
Shares:150.44M 
Market Cap:70.965B 

TECHNICAL INDICATORS

MA5:475.410.8%
MA10:473.100.3%
MA20:469.100.6%
MA50:438.717.5%
MA100:477.351.2%
MA200:491.084.1%
STO9:16.82 
STO14:46.96
RSI14:45.36
WPR14:-29.72
MTM14:16.20
ROC14:0.04 
ATR:15.46 
Week High:490.003.9%
Week Low:465.251.4%
Month High:490.003.9%
Month Low:412.004.1%
Year High:659.8039.9%
Year Low:360.0031.0%