EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LBP: Synopsys Ord Shs

17 Aug 2026
LAST:

413.4

CHANGE:
 9.38		OPEN:
419.7		HIGH:
425.8		ASK:
0.0		VOLUME:
457
CHG(%):
2.22		PREV:
422.8		LOW:
413.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26419.7425.8413.0413.4457
14 Aug 26415.4423.5408.7422.81.2K
13 Aug 26411.0419.0403.7413.2447
12 Aug 26415.0419.1408.0412.8220
11 Aug 26412.7420.0402.0410.1413
10 Aug 26417.9421.4412.5415.2450
07 Aug 26401.2415.0399.8411.9450
06 Aug 26400.3409.7392.6408.3553
05 Aug 26405.7414.0400.9403.5702
04 Aug 26394.0404.0390.0401.5992

PROFILE

Name:Synopsys Ord Shs
About:Synopsys, Inc. provides electronic design automation software products used to design and test integrated circuits. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides intellectual property (IP) solutions for UCIe, USB, PCI Express, DDR, Ethernet, MIPI, and HDMI; logic libraries and embedded memories; processor cores, software, and application-specific instruction-set processor tools for embedded applications; security IP solutions; IP solutions for automotive market; and system-on-chip (SoC) infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating-point components, and Arm AMBA interconnect fabric and peripherals. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.
Address:675 Almanor Avenue, Sunnyvale, CA, United States, 94085
Website:https://www.synopsys.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.68 
Price to Sales:10.15 
Price to Book:2.76 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:6.42 
Revenue:8.679B 
EBITDA:1.696B 
Shares:150.44M 
Market Cap:62.191B 

TECHNICAL INDICATORS

MA5:414.450.3%
MA10:411.260.5%
MA20:396.754.2%
MA50:425.022.8%
MA100:447.968.4%
MA200:448.358.5%
STO9:44.29
STO14:76.74
RSI14:67.62 
WPR14:-18.60 
MTM14:28.54
ROC14:0.07 
ATR:14.21 
Week High:425.823.0%
Week Low:402.002.8%
Month High:425.823.0%
Month Low:366.268.5%
Year High:627.0051.7%
Year Low:366.2612.9%