0H7OBANKINTER SA EUR0.30(REGD)03/21/2023
LAST:

 5.776		CHANGE:
 0.28		OPEN:
5.648		HIGH:
5.834		ASK:
7.260		VOLUME:
407,951
CHANGE(%):
5.02		PREV:
5.500		LOW:
5.598		BID:
6.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/235.6485.8345.5985.776407,9510
03/20/235.3705.5885.1625.500612,6280
03/17/235.6515.6905.3105.4201,082,8170
03/16/235.9705.9705.4705.560402,1210
03/15/236.1806.1805.6245.637688,2640
03/14/236.0006.1745.7806.0989,736,2990
03/13/236.5066.5065.9225.9303,088,0940
03/10/236.7006.7006.3526.4551,031,5150
03/09/236.8226.8226.7446.804343,6350
03/08/236.8106.8886.7926.821594,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:4.54 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36