0H7OBANKINTER SA EUR0.30(REGD)01/17/2025
LAST:

 8.220		CHANGE:
 0.03		OPEN:
8.151		HIGH:
8.248		ASK:
7.484		VOLUME:
1,126,741
CHANGE(%):
0.39		PREV:
8.188		LOW:
8.070		BID:
7.192		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/258.1518.2488.0708.2201,126,7410
01/16/258.3768.3768.1868.188239,9930
01/15/258.3408.3808.1628.203203,1380
01/14/258.2008.3748.1888.242207,6190
01/13/257.9968.1877.8728.15953,0990
01/10/258.0008.1867.9908.062160,3010
01/09/257.7888.0847.7648.08490,4820
01/08/257.7027.8247.6967.711229,3390
01/07/257.7207.7267.6207.663330,2780
01/06/257.5687.7037.5127.59394,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31