EODData

LSE, 0H7O: Bankinter

19 Sep 2025
LAST:

13.14

CHANGE:
 0.05
OPEN:
13.16
HIGH:
13.35
ASK:
7.48
VOLUME:
402K
CHG(%):
0.40
PREV:
13.09
LOW:
13.11
BID:
7.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2513.1613.3513.1113.14402K
18 Sep 2513.0613.2212.8313.09161.6K
17 Sep 2513.0413.0612.8813.04241.2K
16 Sep 2513.2613.3013.0013.20516K
15 Sep 2513.1413.2813.1113.14179.9K
12 Sep 2513.0313.1012.9613.091.18M
11 Sep 2512.9513.0112.7112.92747.8K
10 Sep 2512.7512.9712.7512.76318.8K
09 Sep 2512.7012.7512.4912.69112.4K
08 Sep 2512.5412.6812.5112.543.98M

COMPANY PROFILE

Name:Bankinter
About:Bankinter, S.A. provides various banking products and services to individuals and corporate customers, and small- and medium-sized enterprises in Spain. It offers payroll, digital, pension, business, salary, non-salary, youth salary, current, currency, and management accounts; duo debit and credit cards, smart digital and master credit and debit card, visa solidarios, and via t card; deposit products; mortgages and loan products; personal, auto, equipment, tax repayment, and various financing services; insurance products for family and business; and finance leasing services. The company also provides saving and investment products, including profiled funds, sustainable investment funds, retirement funds, various investment funds, other managers funds, protected funds, and themed funds; regular investment plans; treasury bill services; and investment advisory, wealth management, and alternative investment products and services. In addition, it offers home, life, funeral, health, and motor; business multi-risk, general and business liability, executives' liability, construction, and machinery and equipment; and property, personal, and pension scheme insurance products and services. Further, the company provides various services, such as estate administration, switch, debit management, accounts management, and transfer services, as well as real estate and brokerage services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. It also provides compra smart, smart cash, and plazox services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is based in Madrid, Spain.
Address:Paseo de la Castellana, nº 29, Madrid, Spain, 28046
Website:https://www.bankinter.com
ISIN:ES0113679I37
LEI:VWMYAEQSTOPNV0SUGU82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.12
MA10:12.96
MA20:12.87
MA50:12.55
MA100:11.89
MA200:10.41
STO9:68.42
STO14:75.58
RSI14:60.68
WPR14:-8.45
MTM14:0.65
ROC14:0.05
ATR:0.28
Week High:13.35
Week Low:12.83
Month High:13.35
Month Low:12.45
Year High:13.35
Year Low:7.23
Volatility:8.62

RECENT SPLITS

Date Ratio
04 Apr 201314-9
19 May 2009690-649
23 Jul 20075-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.12
01 Apr 2025$0.10
28 Nov 2024$0.24
24 Jun 2024$0.09
26 Mar 2024$0.09
27 Dec 2023$0.12
25 Sep 2023$0.10
26 Jun 2023$0.07
28 Mar 2023$0.07
23 Dec 2022$0.07