0H7OBANKINTER SA EUR0.30(REGD)07/04/2025
LAST:

 11.40
CHANGE:
 0.14
OPEN:
11.35
HIGH:
11.61
ASK:
7.48
VOLUME:
1,106,312
CHANGE(%):
1.20
PREV:
11.27
LOW:
11.20
BID:
7.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2511.3511.6111.2011.401,106,3120
07/03/2511.2711.4411.2111.271,775,1960
07/02/2511.1911.2811.1111.17189,8060
07/01/2511.0711.1711.0011.04421,5250
06/30/2511.0711.0910.9511.07178,7750
06/27/2510.9611.0810.9110.9542,3720
06/26/2511.0411.0610.8811.0533,2410
06/25/2511.2311.2310.9210.92971,0080
06/24/2511.0711.2311.0511.07136,6700
06/23/2510.8911.1210.8210.94158,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 11.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63