0MQGMICRONIC MYDATA AB NPV02/07/2025
LAST:

 494.2		CHANGE:
 7.85		OPEN:
487.1		HIGH:
495.8		ASK:
0.0		VOLUME:
2,614
CHANGE(%):
1.61		PREV:
486.3		LOW:
482.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25487.1495.8482.2494.22,6140
02/06/25458.8489.8458.8486.34,8980
02/05/25450.6450.6442.0445.199,9370
02/04/25449.8449.8442.6443.8192,3870
02/03/25435.8446.6435.6446.13,8880
01/31/25442.8450.4440.8449.41,3450
01/30/25431.7438.4429.8434.42,0530
01/29/25425.6428.6421.8425.25,1040
01/28/25427.4427.4417.6421.13,8330
01/27/25433.6433.6418.0422.33,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:209.60 - 449.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16