0MQGMICRONIC MYDATA AB NPV02/27/2024
LAST:

 330.8
CHANGE:
 1.70
OPEN:
336.4
HIGH:
336.4
ASK:
0.0
VOLUME:
8,344
CHANGE(%):
0.51
PREV:
332.5
LOW:
330.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/24336.4336.4330.2330.88,3440
02/26/24332.5337.0332.5332.54,3080
02/23/24324.5332.4324.2329.411,0320
02/22/24332.3332.3321.6327.14,4270
02/21/24321.2322.8314.0321.013,7340
02/20/24333.1333.1319.8323.212,4620
02/19/24336.0341.2334.8335.34,8810
02/16/24335.3343.2334.4340.16,8060
02/15/24336.2338.4332.0332.15,6470
02/14/24329.8334.0325.8329.44,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:204.60 - 347.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94