0MQGMICRONIC MYDATA AB NPV03/31/2023
LAST:

 253.5		CHANGE:
 3.30		OPEN:
249.4		HIGH:
255.4		ASK:
0.0		VOLUME:
18,089
CHANGE(%):
1.32		PREV:
250.2		LOW:
249.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23249.4255.4249.2253.518,0890
03/30/23248.6257.2248.6250.216,5370
03/29/23242.4248.6240.8245.59,5400
03/28/23241.0246.0237.4240.240,8880
03/27/23233.8242.0233.8242.014,7680
03/24/23230.1231.4228.9230.22,0380
03/23/23228.7231.6225.6231.49,0020
03/22/23224.4229.6223.0224.415,3660
03/21/23232.0235.2223.0234.212,4840
03/20/23221.3230.6220.6225.98,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:120.70 - 257.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45