LSE, 0AA6 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 13.25	CHANGE: 0.19	OPEN: 13.35	HIGH: 13.37	ASK: 0.00	VOLUME: 194.3K
LAST: 13.25	CHG(%): 1.38	PREV: 13.44	LOW: 13.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	13.06	13.19	12.99	13.00	583.4K
19 Aug 25	12.92	13.22	12.92	13.15	2.47M
18 Aug 25	13.00	13.00	12.72	12.81	48.6K
15 Aug 25	13.16	13.23	12.94	13.00	3.63M
14 Aug 25	13.10	13.16	13.02	13.11	158.4K
13 Aug 25	13.06	13.14	12.80	12.90	2.32M
12 Aug 25	13.08	13.08	12.86	13.02	2.4M
11 Aug 25	13.55	13.55	13.05	13.22	728.3K
08 Aug 25	13.33	13.56	13.29	13.51	320.3K
07 Aug 25	13.34	13.64	13.18	13.54	549.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.25