LSE, 0R2Q End of Day and Historical Share Prices []

04 Aug 2025

LAST: 150.2	CHANGE: 0.69	OPEN: 152.0	HIGH: 152.0	ASK: 0.0	VOLUME: 3.2K
LAST: 150.2	CHG(%): 0.46	PREV: 150.9	LOW: 149.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	153.0	153.5	151.9	153.1	14.1K
19 Aug 25	153.5	154.3	152.0	152.1	20.7K
18 Aug 25	156.7	157.3	154.5	155.7	38.8K
15 Aug 25	156.0	158.5	154.9	157.3	8.9K
14 Aug 25	155.4	156.0	154.1	154.8	9.2K
13 Aug 25	154.5	157.0	152.5	155.0	1.6K
12 Aug 25	153.7	156.0	153.5	155.3	3.7K
11 Aug 25	155.6	155.8	153.4	153.9	2.3K
08 Aug 25	153.0	155.7	152.3	155.6	20.2K
07 Aug 25	153.1	155.1	152.8	153.6	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.2