EODData

LSE, 0LPE: Viasat Ord Shs

24 Aug 2026
LAST:

73.18

CHANGE:
 2.62
OPEN:
74.30
HIGH:
74.95
ASK:
0.00
VOLUME:
2.3K
CHG(%):
3.46
PREV:
75.80
LOW:
72.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2674.3074.9572.0173.182.3K
21 Aug 2676.6176.6173.4975.80186
20 Aug 2676.0876.3173.6575.11455
19 Aug 2675.5278.3073.8876.962.6K
18 Aug 2680.7681.0076.6078.123.7K
17 Aug 2682.5485.1581.3783.07258
14 Aug 2682.2885.7581.2082.73359
13 Aug 2688.7588.7584.9585.82453
12 Aug 2684.1887.3883.3887.02425
11 Aug 2687.0087.0083.2185.08565

PROFILE

Name:Viasat Ord Shs
About:Viasat, Inc. provides broadband and communications products and services in the United States and internationally. It operates through Communication Services; and Defense and Advanced Technologies segments. The company offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. It also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, the company offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, it designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
Address:6155 El Camino Real, Carlsbad, CA, United States, 92009
Website:https://www.viasat.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.00 
PEG Ratio:0.85 
Price to Sales:13.47 
Price to Book:2.28 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.21 
Revenue:4.626B 
EBITDA:150.26M 
Shares:59.65M 
Market Cap:4.365B 

TECHNICAL INDICATORS

MA5:75.833.6%
MA10:80.299.7%
MA20:79.859.1%
MA50:75.092.6%
MA100:71.073.0%
MA200:56.4529.6%
RSI14:28.83 
WPR14:-100.00 
MTM14:-9.13
ROC14:-0.11 
ATR:5.41 
Week High:85.1516.4%
Week Low:72.011.6%
Month High:88.7521.3%
Month Low:69.7929.6%
Year High:92.7926.8%
Year Low:26.13180.0%
Volatility:31.15