EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQD: Ksb Ord Shs

15 May 2026
LAST:

858.0

CHANGE:
 4.00		OPEN:
846.0		HIGH:
864.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.47		PREV:
854.0		LOW:
846.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26846.0864.0846.0858.00
14 May 26848.0866.0848.0854.00
13 May 26850.0850.0848.0848.01
12 May 26842.0844.0836.0844.0100
11 May 26858.0872.0840.0842.0100
08 May 26896.0896.0846.0880.013
07 May 26926.0938.0926.0926.0100
06 May 26908.0922.0908.0922.0100
05 May 26992.0992.0910.0910.0100
04 May 26986.0988.0978.0988.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
Price to Sales:0.59 
Price to Book:1.52 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:316.3M 
Shares:1.75M 
Market Cap:1.503B 

TECHNICAL INDICATORS

MA5:849.201.0%
MA10:887.203.4%
MA20:953.5011.1%
MA50:1,039.3021.1%
MA100:1,044.1521.7%
MA200:994.5015.9%
STO9:10.67 
STO14:10.53 
RSI14:17.80 
WPR14:-89.04 
MTM14:-120.00
ROC14:-0.12 
ATR:25.57 
Week High:896.004.4%
Week Low:836.002.6%
Month High:1,130.0031.7%
Month Low:836.0015.9%
Year High:1,350.0057.3%
Year Low:815.005.3%
Volatility:16.60 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.50