EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQD: Ksb AG

05 Feb 2026
LAST:

1,050

CHANGE:
 30.00		OPEN:
1,110		HIGH:
1,110		ASK:
0		VOLUME:
100
CHG(%):
2.78		PREV:
1,080		LOW:
1,050		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261,1101,1101,0501,050100
04 Feb 261,0901,0901,0801,080100
03 Feb 261,0601,0601,0601,0600
02 Feb 261,0301,0401,0201,0403
30 Jan 261,0301,0301,0201,020100
29 Jan 261,0301,0301,0301,030100
28 Jan 261,0301,0301,0101,0104
27 Jan 261,0101,0109801,0100
26 Jan 261,0101,0109801,0103
23 Jan 261,0101,0101,0001,000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
Price to Sales:0.59 
Price to Book:1.64 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:316.3M 
Shares:1.75M 
Market Cap:1.839B 

TECHNICAL INDICATORS

MA5:1,050.000.0%
MA10:1,031.001.8%
MA20:1,011.003.9%
MA50:995.905.4%
MA100:965.058.8%
MA200:931.5812.7%
STO9:40.00
STO14:55.56
RSI14:63.89 
WPR14:-28.57
MTM14:60.00
ROC14:0.06 
ATR:27.14 
Week High:1,110.005.7%
Week Low:1,020.002.9%
Month High:1,110.005.7%
Month Low:965.0012.7%
Year High:1,110.005.7%
Year Low:665.0057.9%
Volatility:9.96 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.50