EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQD: Ksb Ord Shs

13 Nov 2026
LAST:

894.0

CHANGE:
 8.00		OPEN:
894.0		HIGH:
896.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.89		PREV:
902.0		LOW:
894.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26894.0896.0894.0894.00
12 Nov 26878.0902.0872.0902.0100
11 Nov 26886.0892.0860.0892.0100
10 Nov 26838.0888.0838.0860.0100
09 Nov 26838.0838.0820.0824.00
06 Nov 26850.0850.0820.0822.0100
05 Nov 26836.0850.0820.0850.0100
04 Nov 26850.0850.0828.0836.0100
03 Nov 26830.0838.0810.0838.0100
02 Nov 26806.0834.0806.0834.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
Price to Sales:0.59 
Price to Book:1.23 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:53.47 
Revenue:3.07B 
EBITDA:321.3M 
Shares:1.75M 
Market Cap:1.566B 

TECHNICAL INDICATORS

MA5:874.402.2%
MA10:855.204.5%
MA20:846.805.6%
MA50:867.843.0%
MA100:904.801.2%
MA200:957.867.1%
STO9:90.00 
STO14:90.70 
RSI14:63.73 
WPR14:-9.30 
MTM14:60.00
ROC14:0.07 
ATR:27.29 
Week High:902.000.9%
Week Low:820.009.0%
Month High:902.000.9%
Month Low:806.007.1%
Year High:1,350.0051.0%
Year Low:806.0010.9%

RECENT DIVIDENDS

Date Amount
08 May 2026$26.50
09 May 2025$26.50