EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQD: Ksb Ord Shs

14 Aug 2026
LAST:

962.0

CHANGE:
 12.00		OPEN:
932.0		HIGH:
964.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.26		PREV:
950.0		LOW:
932.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26932.0964.0932.0962.0100
13 Aug 26968.0968.0950.0950.0100
12 Aug 26944.0972.0944.0952.01
11 Aug 26940.0974.0940.0956.00
10 Aug 26970.0978.0934.0934.0100
07 Aug 26986.0986.0942.0968.01
06 Aug 26978.0990.0930.0960.01
05 Aug 26948.0990.0948.0980.4100
04 Aug 26922.0978.0922.0960.0100
03 Aug 26958.0980.0946.0952.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:0.59 
Price to Book:1.39 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:53.47 
Revenue:3.052B 
EBITDA:318.3M 
Shares:1.75M 
Market Cap:1.685B 

TECHNICAL INDICATORS

MA5:950.801.2%
MA10:957.440.5%
MA20:945.221.8%
MA50:926.033.9%
MA100:944.011.9%
MA200:992.963.2%
STO9:50.00
STO14:56.25
RSI14:57.11
WPR14:-33.87
MTM14:14.00
ROC14:0.01 
ATR:35.86 
Week High:986.002.5%
Week Low:932.003.2%
Month High:990.002.9%
Month Low:900.003.2%
Year High:1,350.0040.3%
Year Low:820.0017.3%
Volatility:15.84 

RECENT DIVIDENDS

Date Amount
08 May 2026$26.50
09 May 2025$26.50