EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQD: Ksb AG

21 Nov 2025
LAST:

950.0

CHANGE:
 35.00		OPEN:
965.0		HIGH:
975.0		ASK:
0.0		VOLUME:
100
CHG(%):
3.55		PREV:
985.0		LOW:
950.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25965.0975.0950.0950.0100
20 Nov 25975.0985.0975.0985.0100
19 Nov 25965.0965.0965.0965.00
18 Nov 25945.0960.0945.0960.0100
17 Nov 25965.0980.0965.0980.00
14 Nov 25985.0985.0960.0960.0100
13 Nov 25990.0990.0990.0990.0100
12 Nov 25970.0970.0950.0950.00
11 Nov 25955.0965.0945.0950.0100
10 Nov 25970.0970.0970.0970.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:0.59 
Price to Book:1.58 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:316.3M 
Shares:1.75M 
Market Cap:1.664B 

TECHNICAL INDICATORS

MA5:968.001.9%
MA10:966.001.7%
MA20:950.750.1%
MA50:927.802.4%
MA100:935.351.6%
MA200:869.459.3%
RSI14:46.67
WPR14:-100.00 
ATR:20.36 
Week High:985.003.7%
Week Low:945.000.5%
Month High:990.004.2%
Month Low:875.009.3%
Year High:1,060.0011.6%
Year Low:625.0052.0%
Volatility:22.06 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.50