EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQD: Ksb AG

17 Oct 2025
LAST:

870.0

CHANGE:
 10.00		OPEN:
860.0		HIGH:
870.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.16		PREV:
860.0		LOW:
835.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25860.0870.0835.0870.0100
16 Oct 25840.0880.0840.0860.0100
15 Oct 25900.0900.0885.0895.0100
14 Oct 25920.0920.0900.0900.0100
13 Oct 25920.0930.0920.0930.00
10 Oct 25915.0925.0910.0910.01
09 Oct 25915.0925.0910.0910.0100
08 Oct 25930.0930.0930.0930.00
07 Oct 25920.0920.0920.0920.0100
06 Oct 25930.0945.0920.0920.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
EPS Ratio:53.47 
Price to Book:1.53 
Shares:1.75M 
Market Cap:1.524B 

TECHNICAL INDICATORS

MA5:891.002.4%
MA10:904.504.0%
MA20:913.255.0%
MA50:924.806.3%
MA100:912.554.9%
MA200:833.454.4%
STO9:14.29 
STO14:10.00 
RSI14:40.00 
WPR14:-85.71 
MTM14:-25.00
ROC14:-0.03 
ATR:24.64 
Week High:930.006.9%
Week Low:835.004.2%
Month High:960.0010.3%
Month Low:835.004.4%
Volatility:6.76