0KFO04/30/2025
LAST:

 26.30		CHANGE:
 0.00		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
472
CHANGE(%):
0.00		PREV:
26.30		LOW:
26.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2526.3026.3026.3026.3000
05/12/2526.3026.3026.3026.304720
05/09/2547.0047.0047.0026.304720
05/08/2526.3026.3026.3026.304720
05/07/2526.3026.3026.3026.304720
05/06/2526.3026.3026.3026.304720
05/05/2526.3026.3026.3026.3000
05/02/2526.3026.3026.3026.3000
05/01/2526.3026.3026.3026.3000
04/30/2526.3047.0026.3026.30470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,0103021.61
DJI42,140-2700.64
SP5005,887420.72
DAX23,639720.31
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,108-4411.87