EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KFO: Zavarovalnica Triglav Dd

29 May 2026
LAST:

26.30

CHANGE:
 0.00		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
472
CHG(%):
0.00		PREV:
26.30		LOW:
47.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2647.0047.0047.0026.30472
28 May 2626.3026.3026.3026.30472
27 May 2626.3026.3026.3026.30472
26 May 2626.3026.3026.3026.30472
25 May 2647.0047.0047.0026.30472
22 May 2647.0047.0047.0026.30472
21 May 2626.3026.3026.3026.30472
20 May 2626.3026.3026.3026.30472
19 May 2626.3026.3026.3026.30472
18 May 2626.3026.3026.3026.30472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.84 
Price to Sales:0.54 
Price to Book:0.70 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.16 
Revenue:1.277B 
EBITDA:162.42M 

TECHNICAL INDICATORS

MA5:26.300.0%
MA10:26.300.0%
MA20:26.300.0%
MA50:26.300.0%
MA100:26.300.0%
MA200:26.300.0%
ATR:4.44 
Week High:47.0078.7%
Week Low:26.300.0%
Month High:47.0078.7%
Month Low:26.300.0%
Year High:47.0078.7%
Year Low:26.300.0%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$2.80
17 Jun 2024$1.75
19 Jun 2023$2.50
06 Jun 2022$3.70
08 Jun 2021$1.70
11 Jun 2019$2.50
14 Jun 2017$2.50
01 Jun 2016$2.50
10 Jun 2015$2.50
11 Jun 2014$1.70