LSE, 0KFO End of Day and Historical Share Prices []

30 Apr 2025

LAST: 26.30	CHANGE: 0.00	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 472
LAST: 26.30	CHG(%): 0.00	PREV: 26.30	LOW: 26.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	26.30	26.30	26.30	26.30	472
20 Aug 25	26.30	26.30	26.30	26.30	472
19 Aug 25	26.30	26.30	26.30	26.30	472
18 Aug 25	26.30	26.30	26.30	26.30	472
15 Aug 25	47.00	47.00	47.00	26.30	472
14 Aug 25	26.30	26.30	26.30	26.30	472
13 Aug 25	26.30	26.30	26.30	26.30	472
12 Aug 25	26.30	26.30	26.30	26.30	472
11 Aug 25	47.00	47.00	47.00	26.30	472
08 Aug 25	47.00	47.00	47.00	26.30	472

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.30