0MDTELECTROLUX AB SER`B`NPV09/06/2024
LAST:

 96.44		CHANGE:
 0.30		OPEN:
96.64		HIGH:
96.66		ASK:
257.50		VOLUME:
56,732
CHANGE(%):
0.31		PREV:
96.74		LOW:
94.66		BID:
237.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2496.6496.6694.6696.4456,7320
09/05/2495.2298.3895.2296.7456,0570
09/04/2493.2095.6493.2095.2617,3610
09/03/2496.4696.7494.9495.30111,1120
09/02/2498.0898.0895.3896.4239,6450
08/30/2497.46100.1097.4698.6817,9530
08/29/2497.6497.6496.7897.1616,7250
08/28/2497.4098.1697.0097.1418,0810
08/27/2499.2499.2497.0097.2242,4950
08/23/2497.6898.8097.0898.7013,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:83.58 - 154.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07