0MDTELECTROLUX AB SER`B`NPV07/01/2025
LAST:

 67.75
CHANGE:
 2.09
OPEN:
67.32
HIGH:
68.96
ASK:
257.50
VOLUME:
42,504
CHANGE(%):
3.18
PREV:
65.66
LOW:
67.05
BID:
237.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2567.3268.9667.0567.7542,5040
06/30/2568.0268.0866.1266.46182,9150
06/27/2567.0068.8666.9468.211,012,5700
06/26/2565.8866.3064.8165.7597,0010
06/25/2567.5067.6065.3666.0021,1010
06/24/2566.5467.2866.3666.77472,5830
06/23/2565.7266.3664.7065.9332,5760
06/20/2565.6765.6765.6765.6700
06/19/2565.3465.8464.5665.67596,1270
06/18/2566.7266.7265.2865.6669,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:58.00 - 111.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87