EODData

LSE, 0MDT: Electrolux AB

19 Sep 2025
LAST:

52.60

CHANGE:
 0.96
OPEN:
53.34
HIGH:
53.50
ASK:
257.50
VOLUME:
65.8K
CHG(%):
1.79
PREV:
53.56
LOW:
52.50
BID:
237.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2553.3453.5052.5052.6065.8K
18 Sep 2553.5453.9653.1853.56106.9K
17 Sep 2553.2854.1252.7053.9872.7K
16 Sep 2554.4454.9452.9853.0829K
15 Sep 2554.2855.6253.9054.26912.7K
12 Sep 2554.3454.7653.8853.9437.1K
11 Sep 2554.5254.7853.7254.223.97M
10 Sep 2556.2857.0054.5055.76114.5K
09 Sep 2556.3456.9055.7256.1542.9K
08 Sep 2555.4856.3155.1455.81146.8K

COMPANY PROFILE

Name:Electrolux AB
About:AB Electrolux (publ), together with its subsidiaries, develops, manufactures, and sells household appliances. The company offers a range of appliances, such as refrigerators, freezers, cookers, dryers, washing machines, dishwashers, room air-conditioners, microwave ovens, floor-care products, vacuum cleaners, water heaters, heat pumps, and other small domestic appliances, as well as consumables and accessories. It also provides hobs, ovens, hoods, and tumble dryers. In addition, the company offers product installation, repair, and maintenance services. It provides its products under the Electrolux, AEG, and Frigidaire brand names through retailers, buying groups, independent stores, and direct to consumers. It operates in the United States, Brazil, Germany, Australia, Canada, Switzerland, the United Kingdom, Italy, France, Sweden, and internationally. AB Electrolux (publ) was founded in 1901 and is headquartered in Stockholm, Sweden.
Address:S:t Goransgatan 143, Stockholm, Sweden, 105 45
Website:https://www.electroluxgroup.com
ISIN:SE0016589188
LEI:549300Y3HHZB1ZGFPJ93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:53.50
MA10:54.34
MA20:55.44
MA50:59.31
MA100:62.14
MA200:75.40
RSI14:31.04
WPR14:-100.00
MTM14:-2.86
ROC14:-0.05
ATR:1.55
Week High:55.62
Week Low:52.50
Month High:60.86
Month Low:52.50
Year High:111.50
Year Low:52.50
Volatility:3.90

RECENT SPLITS

Date Ratio
05 Jun 19985-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$4.60
31 Mar 2022$4.60
28 Sep 2021$3.66
26 Mar 2021$3.66
04 Nov 2020$6.41
10 Oct 2019$3.33
11 Apr 2019$3.33
08 Oct 2018$3.25
06 Apr 2018$3.25
26 Sep 2017$2.94