0MDTELECTROLUX AB SER`B`NPV03/21/2023
LAST:

 121.7		CHANGE:
 3.24		OPEN:
122.5		HIGH:
124.1		ASK:
257.5		VOLUME:
702,017
CHANGE(%):
2.74		PREV:
118.4		LOW:
121.4		BID:
237.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23122.5124.1121.4121.7702,0170
03/20/23115.2118.7115.0118.4678,6570
03/17/23118.6120.3114.0116.4690,1440
03/16/23118.3118.5114.9117.9668,7720
03/15/23121.5121.6117.0117.3620,7970
03/14/23123.5124.2121.8122.1386,2570
03/13/23124.6124.9120.2123.4791,4690
03/10/23123.8124.8123.1124.2339,6680
03/09/23125.1126.3124.3125.5133,6620
03/08/23125.4125.5124.7125.0110,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:114.04 - 163.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36