0MDTELECTROLUX AB SER`B`NPV06/13/2025
LAST:

 66.06
CHANGE:
 4.41
OPEN:
60.50
HIGH:
66.92
ASK:
257.50
VOLUME:
2,994,327
CHANGE(%):
7.15
PREV:
61.65
LOW:
60.40
BID:
237.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2560.5066.9260.4066.062,994,3270
06/12/2561.3662.7761.1961.65170,6310
06/11/2563.5064.0762.4263.51178,4910
06/10/2561.9663.4461.6262.62144,2130
06/09/2559.7061.7959.7060.8520,3590
06/06/2559.1259.1259.1259.1200
06/05/2560.5060.7058.3059.1218,2110
06/04/2560.4261.2259.9860.41167,1980
06/03/2559.7360.2058.6059.86259,7430
06/02/2561.9962.2359.2059.3659,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:58.00 - 111.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59