EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IC8: Dollar Tree Ord Shs

20 Jul 2026
LAST:

126.8

CHANGE:
 0.29		OPEN:
121.7		HIGH:
128.0		ASK:
0.0		VOLUME:
107
CHG(%):
0.22		PREV:
127.0		LOW:
121.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26121.7128.0121.7126.8107
17 Jul 26125.3133.2125.3127.0567
16 Jul 26124.6130.7124.6129.6359
15 Jul 26125.0128.0124.3128.0331
14 Jul 26127.4128.6124.2124.3586
13 Jul 26126.5128.4124.9127.5586
10 Jul 26122.7125.7122.7125.0559
09 Jul 26122.4126.5121.7122.2546
08 Jul 26124.7125.0123.1123.9245
07 Jul 26123.5123.7121.0123.3176

PROFILE

Name:Dollar Tree Ord Shs
About:Dollar Tree, Inc. operates retail discount stores under the Dollar Tree and Dollar Tree Canada brands in the United States and Canada. The company offers consumable merchandise comprising everyday consumables, such as household paper and chemicals, food, candy, health, personal care products, and frozen and refrigerated food; variety merchandise consisting of toys, durable housewares, gifts, stationery, party goods, greeting cards, softlines, arts and crafts supplies, and other items; and seasonal goods, including Christmas, Easter, Halloween, and Valentine's Day merchandise. Dollar Tree, Inc. was founded in 1986 and is based in Chesapeake, Virginia.
Address:500 Volvo Parkway, Chesapeake, VA, United States, 23320
Website:https://www.dollartree.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:1.52 
Price to Book:6.82 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.34 
EPS Ratio:6.56 
Revenue:19.748B 
EBITDA:2.405B 
Shares:236.14M 
Market Cap:29.93B 

TECHNICAL INDICATORS

MA5:127.130.3%
MA10:125.750.8%
MA20:123.272.8%
MA50:111.4913.7%
MA100:108.3317.0%
MA200:113.1912.0%
STO9:41.52
STO14:46.93
RSI14:60.75 
WPR14:-33.20
MTM14:4.91
ROC14:0.04 
ATR:5.11 
Week High:133.185.1%
Week Low:121.654.2%
Month High:133.185.1%
Month Low:110.0012.0%
Year High:141.5611.7%
Year Low:84.0050.9%
Volatility:27.81 

RECENT SPLITS

Date Ratio
27 Jun 20122-1
25 Jun 20103-2