LSE, 0VLY End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0VLY: Triumph Gold Corp

25 Jul 2025

LAST: 0.3100	CHANGE: 0.05	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.3100	CHG(%): 19.23	PREV: 0.2600	LOW: 0.3100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3250	0.3250	0.3250	0.3250	5.5K
21 Aug 25	0.3250	0.3250	0.3250	0.3250	5.5K
20 Aug 25	0.3250	0.3250	0.3250	0.3250	5.5K
19 Aug 25	0.3250	0.3250	0.3250	0.3250	500
18 Aug 25	0.3550	0.3550	0.3550	0.3550	7K
15 Aug 25	0.3400	0.3400	0.3400	0.3400	3K
14 Aug 25	0.3000	0.3100	0.3000	0.3100	9K
13 Aug 25	0.2750	0.2750	0.2750	0.2750	6.3K
12 Aug 25	0.2750	0.2750	0.2750	0.2750	13.2K
11 Aug 25	0.2750	0.2750	0.2750	0.2750	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: