EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0F: Citycon OYJ

14 Nov 2025
LAST:

3.980

CHANGE:
 3.44		OPEN:
3.986		HIGH:
3.988		ASK:
0.000		VOLUME:
98.0K
CHG(%):
46.36		PREV:
7.420		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.9863.9883.9703.98098.0K
13 Nov 253.9767.4203.9667.42056.8K
12 Nov 253.9947.4203.9807.420254.7K
11 Nov 253.9867.4203.9867.420336.6K
10 Nov 253.9863.9883.9843.98456.8K
07 Nov 253.9903.9903.9783.988121.0K
06 Nov 253.9887.4203.9867.420146.8K
05 Nov 253.9747.4203.9747.420136.4K
04 Nov 253.9727.4203.9707.4203.92M
03 Nov 252.9503.9782.9503.9642.88M

COMPANY PROFILE

Name:Citycon OYJ
About:Citycon Oyj, a real estate investment company, owns and develops mixed-use centers in Finland, Norway, Sweden, Denmark, and Estonia. It develops mixed-use centers that includes retail, offices, hotels, and housing, as well as for food and beverage, healthcare, culture, and leisure services. Citycon Oyj was incorporated in 1988 and is headquartered in Espoo, Finland.
Address:Iso Omena, Espoo, Finland, 02230
Website:https://www.citycon.com
ISIN:FI4000369947

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.44 
PEG Ratio:0.91 
Price to Sales:4.85 
Price to Book:0.80 
Profit Margin:0.11 
Operating Margin:0.45 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.15 
Revenue:257.3M 
EBITDA:215.5M 

TECHNICAL INDICATORS

MA5:6.0451.9%
MA10:6.0451.8%
MA20:6.0953.0%
MA50:6.1454.2%
MA100:6.4161.0%
MA200:6.3459.2%
STO14:21.57
RSI14:51.69
WPR14:-78.43
MTM14:-3.44
ROC14:-0.46 
ATR:3.27 
Week High:7.4286.4%
Week Low:3.970.4%
Month High:7.4286.4%
Month Low:2.9359.2%
Year High:7.4286.4%
Year Low:2.9335.8%
Volatility:336.69 

RECENT SPLITS

Date Ratio
18 Mar 20191-5
16 Jun 20151517-1415
10 Jun 2014985-974
14 Feb 20132196-2035
10 Sep 2012395-382

RECENT DIVIDENDS

Date Amount
19 Dec 2024$0.08
20 Sep 2024$0.08
19 Jun 2024$0.15
20 Mar 2024$0.08
19 Dec 2023$0.13
21 Sep 2023$0.13
15 Jun 2023$0.13
23 Mar 2023$0.13
14 Dec 2022$0.13
22 Sep 2022$0.13