EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0F: Citycon Ord Shs

25 Sep 2026
LAST:

2.915

CHANGE:
 4.51		OPEN:
2.955		HIGH:
2.955		ASK:
0.000		VOLUME:
500
CHG(%):
60.71		PREV:
7.420		LOW:
2.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.9552.9552.9152.915500
24 Sep 263.0007.4202.9707.420125
23 Sep 262.9657.4202.9657.4201.2K
22 Sep 262.9857.4202.9657.4201.8K
21 Sep 263.0007.4202.9957.4206.0K
18 Sep 263.0153.0203.0153.020826
17 Sep 263.0007.4203.0007.4204.6K
16 Sep 267.4207.4207.4207.420502.8K
15 Sep 263.0557.4203.0537.420502.8K
14 Sep 263.0537.4203.0507.4206.9K

PROFILE

Name:Citycon Ord Shs
About:Citycon Oyj, a real estate investment company, owns and develops mixed-use centers in Finland, Norway, Sweden, Denmark, and Estonia. It develops mixed-use centers that includes retail, offices, hotels, and housing, as well as for food and beverage, healthcare, culture, and leisure services. Citycon Oyj was incorporated in 1988 and is headquartered in Espoo, Finland.
Address:Iso Omena, Espoo, Finland, 02230
Website:https://www.citycon.com
ISIN:FI4000369947

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.31 
PEG Ratio:-0.29 
Price to Sales:1.90 
Price to Book:0.31 
Profit Margin:0.11 
Operating Margin:0.45 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.15 
Revenue:257.3M 
EBITDA:225.3M 

TECHNICAL INDICATORS

MA5:6.52123.6%
MA10:6.53124.0%
MA20:6.53124.2%
MA50:6.34117.6%
MA100:6.20112.6%
MA200:6.49122.7%
RSI14:39.78 
WPR14:-100.00 
MTM14:-4.51
ROC14:-0.61 
ATR:4.10 
Week High:7.42154.5%
Week Low:2.920.0%
Month High:7.42154.5%
Month Low:2.90122.7%
Year High:7.42154.5%
Year Low:2.6012.1%
Volatility:114.83 

RECENT SPLITS

Date Ratio
18 Mar 20191-5
16 Jun 20151517-1415
10 Jun 2014985-974
14 Feb 20132196-2035
10 Sep 2012395-382

RECENT DIVIDENDS

Date Amount
24 Mar 2026$0.90
19 Jan 2026$0.20
19 Dec 2024$0.08
20 Sep 2024$0.08
19 Jun 2024$0.15
20 Mar 2024$0.08
19 Dec 2023$0.13
21 Sep 2023$0.13
15 Jun 2023$0.13
23 Mar 2023$0.13