EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MEL: Deceuninck NV

31 Oct 2025
LAST:

2.045

CHANGE:
 0.01		OPEN:
2.040		HIGH:
2.045		ASK:
0.000		VOLUME:
100
CHG(%):
0.24		PREV:
2.050		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.0402.0452.0402.045100
30 Oct 252.0402.0502.0402.05024
29 Oct 252.0402.0502.0402.050100
28 Oct 252.0452.0452.0452.04529
27 Oct 252.0452.0452.0452.045100
24 Oct 252.0352.0452.0352.045100
23 Oct 252.0502.0502.0502.050100
22 Oct 252.0252.0252.0252.025100
21 Oct 252.0502.0502.0502.05015
20 Oct 252.0502.0502.0502.050100

COMPANY PROFILE

Name:Deceuninck NV
About:Deceuninck NV engages in the design, manufacture, recycling, and distribution of multi-material window, door, and building solutions in Europe, North America, Turkey, and internationally. It offers PVC and aluminum windows and doors, as well as sliding doors. The company also provides building solutions, including products for exterior, such as decking or cladding, and interior applications. Deceuninck NV was founded in 1937 and is based in Gits, Belgium.
Address:Bruggesteenweg 360, Gits, Belgium, 8830
Website:https://www.deceuninck.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.71 
EPS Ratio:0.24 
DivYield:0.04 
Div/Share:0.08 
Price to Book:0.90 
Price to Sales:0.37 
EBITDA:99.47M 
Shares:142.64M 
Market Cap:291.7M 

TECHNICAL INDICATORS

MA5:2.050.1%
MA10:2.050.0%
MA20:2.060.9%
MA50:2.081.5%
MA100:2.113.1%
MA200:2.207.6%
STO9:80.00 
STO14:44.44
RSI14:42.86
WPR14:-50.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.050.2%
Week Low:2.040.5%
Month High:2.2510.0%
Month Low:2.037.6%
Year High:2.5826.2%
Year Low:1.974.0%
Volatility:31.77 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.06
06 May 2024$0.06
03 May 2024$0.06
08 May 2023$0.05
05 May 2023$0.05
09 May 2022$0.04
10 May 2021$0.04
07 May 2019$0.02
07 May 2018$0.02
08 May 2017$0.02