EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MEL: Deceuninck Ord Shs

09 Oct 2026
LAST:

2.470

CHANGE:
 0.01		OPEN:
2.485		HIGH:
2.495		ASK:
0.000		VOLUME:
100
CHG(%):
0.41		PREV:
2.460		LOW:
2.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.4852.4952.4652.470100
08 Oct 262.4752.4752.4602.460100
07 Oct 262.5002.5002.5002.500100
06 Oct 262.4652.4752.4652.470100
05 Oct 262.4802.4902.4802.485100
02 Oct 262.4802.4802.4802.4802
01 Oct 262.5002.5002.4802.500100
30 Sep 262.5002.5002.5002.5000
29 Sep 262.4902.5002.4802.495100
28 Sep 262.4752.4852.4752.485100

PROFILE

Name:Deceuninck Ord Shs
About:Deceuninck NV engages in the design, manufacture, recycling, and distribution of multi-material window, door, and building solutions in Europe, North America, Turkey, and internationally. It offers PVC and aluminum windows and doors, as well as sliding doors. The company also provides building solutions, including products for exterior, such as decking or cladding, and interior applications. Deceuninck NV was founded in 1937 and is based in Gits, Belgium.
Address:Bruggesteenweg 360, Gits, Belgium, 8830
Website:https://www.deceuninck.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.33 
Price to Sales:0.39 
Price to Book:0.94 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.08 
EPS Ratio:0.24 
DivYield:0.04 
Div/Share:0.08 
Revenue:772.74M 
EBITDA:100.38M 
Shares:142.64M 
Market Cap:352.32M 

TECHNICAL INDICATORS

MA5:2.480.3%
MA10:2.480.6%
MA20:2.480.5%
MA50:2.393.5%
MA100:2.307.6%
MA200:2.259.8%
STO9:25.00
STO14:25.00
RSI14:46.88
WPR14:-75.00
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:2.501.2%
Week Low:2.460.4%
Month High:2.542.6%
Month Low:2.409.8%
Year High:2.542.6%
Year Low:1.9725.4%
Volatility:12.62 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.06
05 May 2025$0.06
06 May 2024$0.06
03 May 2024$0.06
08 May 2023$0.05
05 May 2023$0.05
09 May 2022$0.04
10 May 2021$0.04
07 May 2019$0.02
07 May 2018$0.02