EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MEL: Deceuninck Ord Shs

15 Jun 2026
LAST:

2.270

CHANGE:
 0.01		OPEN:
2.285		HIGH:
2.290		ASK:
0.000		VOLUME:
342
CHG(%):
0.22		PREV:
2.275		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 262.2852.2902.2702.270342
12 Jun 262.2852.2902.2752.275100
11 Jun 262.2502.2652.1952.235100
10 Jun 262.1802.2402.1802.240100
09 Jun 262.2102.2202.1752.175100
08 Jun 262.1902.1952.1802.180100
05 Jun 262.1752.2202.1552.185100
04 Jun 262.1302.1752.1002.175100
03 Jun 262.1952.1952.1352.135100
02 Jun 262.0802.1902.0802.190605

PROFILE

Name:Deceuninck Ord Shs
About:Deceuninck NV engages in the design, manufacture, recycling, and distribution of multi-material window, door, and building solutions in Europe, North America, Turkey, and internationally. It offers PVC and aluminum windows and doors, as well as sliding doors. The company also provides building solutions, including products for exterior, such as decking or cladding, and interior applications. Deceuninck NV was founded in 1937 and is based in Gits, Belgium.
Address:Bruggesteenweg 360, Gits, Belgium, 8830
Website:https://www.deceuninck.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
Price to Sales:0.39 
Price to Book:0.78 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:0.24 
DivYield:0.04 
Div/Share:0.08 
Revenue:788.97M 
EBITDA:99.47M 
Shares:142.64M 
Market Cap:323.79M 

TECHNICAL INDICATORS

MA5:2.241.4%
MA10:2.212.9%
MA20:2.145.9%
MA50:2.136.8%
MA100:2.184.1%
MA200:2.174.7%
STO9:87.10 
STO14:90.24 
RSI14:77.94 
WPR14:-2.63 
MTM14:0.19
ROC14:0.09 
ATR:0.05 
Week High:2.290.9%
Week Low:2.184.4%
Month High:2.290.9%
Month Low:2.014.7%
Year High:2.468.4%
Year Low:1.9715.2%
Volatility:7.44 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.06
05 May 2025$0.06
06 May 2024$0.06
03 May 2024$0.06
08 May 2023$0.05
05 May 2023$0.05
09 May 2022$0.04
10 May 2021$0.04
07 May 2019$0.02
07 May 2018$0.02