0MELDECEUNINCK NPV05/08/2025
LAST:

 2.190		CHANGE:
 0.00		OPEN:
2.135		HIGH:
2.190		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.00		PREV:
2.190		LOW:
2.135		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/252.1352.1902.1352.19040
05/08/252.1352.1902.1352.1901000
05/07/252.1152.1152.1102.11070
05/06/252.1152.1152.1102.1101000
05/05/252.1602.1602.1602.16000
05/02/252.1602.1602.1602.1601000
05/01/252.1402.1402.1402.14000
04/30/252.1402.1402.1402.14000
04/29/252.1902.1902.1902.19000
04/28/252.1902.1902.1902.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,92910.00
DJI41,249-1190.29
SP5005,660-40.07
DAX23,4991470.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,868920.40