EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MEL: Deceuninck NV

18 Nov 2025
LAST:

2.095

CHANGE:
 0.04		OPEN:
2.065		HIGH:
2.095		ASK:
0.000		VOLUME:
100
CHG(%):
1.95		PREV:
2.055		LOW:
2.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252.0652.0952.0652.095100
17 Nov 252.0602.0652.0552.0551.9K
14 Nov 252.0652.0652.0602.060500
13 Nov 252.0202.0202.0202.02010
12 Nov 252.0202.0202.0202.02010
11 Nov 252.0202.0202.0202.02010
10 Nov 252.0202.0202.0202.02010
07 Nov 251.9981.9981.9961.9962.8K
06 Nov 252.0402.0552.0402.05551
05 Nov 252.0402.0552.0402.05551

PROFILE

Name:Deceuninck NV
About:Deceuninck NV engages in the design, manufacture, recycling, and distribution of multi-material window, door, and building solutions in Europe, North America, Turkey, and internationally. It offers PVC and aluminum windows and doors, as well as sliding doors. The company also provides building solutions, including products for exterior, such as decking or cladding, and interior applications. Deceuninck NV was founded in 1937 and is based in Gits, Belgium.
Address:Bruggesteenweg 360, Gits, Belgium, 8830
Website:https://www.deceuninck.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.36 
Price to Book:0.89 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:0.24 
DivYield:0.04 
Div/Share:0.08 
Revenue:788.97M 
EBITDA:99.47M 
Shares:142.64M 
Market Cap:298.83M 

TECHNICAL INDICATORS

MA5:2.052.2%
MA10:2.042.7%
MA20:2.042.5%
MA50:2.061.6%
MA100:2.090.1%
MA200:2.184.0%
STO9:100.00 
STO14:100.00 
RSI14:62.30 
MTM14:0.05
ROC14:0.02 
ATR:0.02 
Week High:2.100.0%
Week Low:2.023.7%
Month High:2.100.0%
Month Low:2.004.0%
Year High:2.5823.2%
Year Low:1.976.6%
Volatility:1.02 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.06
06 May 2024$0.06
03 May 2024$0.06
08 May 2023$0.05
05 May 2023$0.05
09 May 2022$0.04
10 May 2021$0.04
07 May 2019$0.02
07 May 2018$0.02
08 May 2017$0.02