EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MEL: Deceuninck NV

19 Sep 2025
LAST:

2.050

CHANGE:
 0.00		OPEN:
2.055		HIGH:
2.055		ASK:
0.000		VOLUME:
32
CHG(%):
0.00		PREV:
2.050		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.0552.0552.0502.05032
18 Sep 252.0552.0552.0502.05032
17 Sep 252.0552.0552.0502.050100
16 Sep 252.0602.0602.0602.060100
15 Sep 252.0902.0902.0902.09023
12 Sep 252.0902.0902.0902.09023
11 Sep 252.0902.0902.0902.09023
10 Sep 252.0902.0902.0902.090100
09 Sep 252.1002.1052.1002.10550
08 Sep 252.1002.1052.1002.105100

COMPANY PROFILE

Name:Deceuninck NV
About:Deceuninck NV engages in the design, manufacture, recycling, and distribution of multi-material window, door, and building solutions in Europe, North America, Turkey, and internationally. It offers PVC and aluminum windows and doors, as well as sliding doors. The company also provides building solutions, including products for exterior, such as decking or cladding, and interior applications. Deceuninck NV was founded in 1937 and is based in Gits, Belgium.
Address:Bruggesteenweg 360, Gits, Belgium, 8830
Website:https://www.deceuninck.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.09
DivYield:0.04
Div/Share:0.08
Price to Sales:0.37
EBITDA:99.47M
Shares:142.64M
Market Cap:292.41M

TECHNICAL INDICATORS

MA5:2.06
MA10:2.08
MA20:2.09
MA50:2.12
MA100:2.14
MA200:2.27
RSI14:19.84
WPR14:-100.00
MTM14:-0.08
ROC14:-0.04
ATR:0.01
Week High:2.09
Week Low:2.05
Month High:2.13
Month Low:2.05
Year High:2.65
Year Low:1.97
Volatility:5.82

RECENT DIVIDENDS

Date Amount
05 May 2025$0.06
03 May 2024$0.06
05 May 2023$0.05
09 May 2022$0.04
10 May 2021$0.04
07 May 2019$0.02
07 May 2018$0.02
08 May 2017$0.02
18 May 2016$0.02
20 May 2015$0.02