LSE, 0W2Y End of Day and Historical Share Prices []

25 Aug 2025

LAST: 5,715	CHANGE: 0.00	OPEN: 5,735	HIGH: 5,791	ASK: 0	VOLUME: 124
LAST: 5,715	CHG(%): 0.00	PREV: 5,715	LOW: 5,645	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5,735	5,791	5,645	5,715	124
22 Aug 25	5,725	5,791	5,645	5,715	100
21 Aug 25	5,644	5,669	5,583	5,666	100
20 Aug 25	5,574	5,648	5,572	5,604	100
19 Aug 25	5,550	5,598	5,450	5,598	100
18 Aug 25	5,454	5,525	5,428	5,525	100
15 Aug 25	5,375	5,518	5,375	5,486	100
14 Aug 25	5,443	5,511	5,405	5,486	100
13 Aug 25	5,514	5,514	5,375	5,437	101
12 Aug 25	5,414	5,464	5,364	5,450	197

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,715