EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W2Y: Booking Holdings Inc

05 Dec 2025
LAST:

5,155

CHANGE:
 80.00		OPEN:
5,000		HIGH:
5,160		ASK:
0		VOLUME:
273
CHG(%):
1.58		PREV:
5,075		LOW:
5,000		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255,0005,1605,0005,155273
04 Dec 255,0505,1205,0055,075100
03 Dec 255,1315,1675,0455,085100
02 Dec 254,9475,1734,9435,147551
01 Dec 254,9004,9464,8364,905688
28 Nov 254,9234,9894,8544,912100
27 Nov 254,9024,9554,8404,9021
26 Nov 254,9024,9554,8404,902498
25 Nov 254,8744,9504,8124,906220
24 Nov 254,7224,8944,7224,886719

PROFILE

Name:Booking Holdings Inc
About:Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides discount travel reservations services, as well as online accommodation, flight, rental car reservation services, vacation packages, cruises, activity, and hotel distribution services for partners and affiliates. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and activities reservation services. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; and OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants. Further, it offers travel-related insurance products and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.
Address:800 Connecticut Avenue, Norwalk, CT, United States, 06854
Website:https://www.bookingholdings.com
ISIN:US09857L1089
LEI:FXM8FAOHMYDIPD38UZ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.21 
Forward P/E:21.37 
PEG Ratio:-1.30 
Price to Sales:10.86 
Price to Book:-24.55 
Profit Margin:0.23 
Operating Margin:0.30 
Return on Assets:0.14 
Return on Equity:2.67 
EPS Ratio:160.13 
DivYield:0.01 
Div/Share:36.70 
Revenue:19.341B 
EBITDA:9.518B 
Shares:32.54M 
Market Cap:167.745B 

TECHNICAL INDICATORS

MA5:5,073.561.6%
MA10:4,987.493.4%
MA20:4,942.224.3%
MA50:5,082.681.4%
MA100:5,315.353.1%
MA200:5,204.531.0%
STO9:93.32 
STO14:96.84 
RSI14:66.52 
MTM14:378.00
ROC14:0.08 
ATR:155.88 
Week High:5,173.120.4%
Week Low:4,835.576.6%
Month High:5,234.321.5%
Month Low:4,566.901.0%
Year High:5,850.0013.5%
Year Low:4,040.1827.6%

RECENT DIVIDENDS

Date Amount
05 Dec 2025$9.60
05 Sep 2025$9.60
06 Jun 2025$9.60
07 Mar 2025$9.60
06 Mar 2025$9.60
06 Dec 2024$8.75
06 Sep 2024$8.75
07 Jun 2024$8.75
07 Mar 2024$8.75