EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W2Y: Booking Holdings INC

16 Oct 2025
LAST:

4,959

CHANGE:
 224.25		OPEN:
5,060		HIGH:
5,133		ASK:
0		VOLUME:
214
CHG(%):
4.33		PREV:
5,183		LOW:
4,959		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 255,0605,1334,9594,959214
15 Oct 255,3275,3275,1365,183142
14 Oct 255,2495,3115,1705,245443
13 Oct 255,2505,3285,1395,259109
10 Oct 255,1915,2205,1465,175100
09 Oct 255,1995,2185,0155,206551
08 Oct 255,2925,2925,1355,141100
07 Oct 255,4535,4535,2005,390551
06 Oct 255,3865,3905,2755,350100
03 Oct 255,4495,4605,3545,420100

COMPANY PROFILE

Name:Booking Holdings INC
About:Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides discount travel reservations services, as well as online accommodation, flight, rental car reservation services, vacation packages, cruises, activity, and hotel distribution services for partners and affiliates. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and activities reservation services. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; and OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants. Further, it offers travel-related insurance products and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.
Address:800 Connecticut Avenue, Norwalk, CT, United States, 06854
Website:https://www.bookingholdings.com
ISIN:US09857L1089
LEI:FXM8FAOHMYDIPD38UZ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.10 
Forward P/E:21.37 
EPS Ratio:160.13 
DivYield:0.01 
Div/Share:36.70 
Price to Book:-25.04 
Price to Sales:7.04 
EBITDA:8.948B 
Shares:32.54M 
Market Cap:161.353B 

TECHNICAL INDICATORS

MA5:5,164.134.1%
MA10:5,232.805.5%
MA20:5,336.827.6%
MA50:5,462.9010.2%
MA100:5,513.6611.2%
MA200:5,177.014.4%
RSI14:26.40 
WPR14:-100.00 
MTM14:-537.32
ROC14:-0.10 
ATR:165.76 
Week High:5,327.937.4%
Week Low:4,958.550.0%
Month High:5,589.9012.7%
Month Low:4,958.554.4%
Year High:5,850.0018.0%
Year Low:4,040.1822.7%
Volatility:9.42 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$9.60
06 Mar 2025$9.60
06 Dec 2024$8.75
06 Sep 2024$8.75
07 Jun 2024$8.75
07 Mar 2024$8.75