EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RUJ: Delta Plus Group Ord Shs

13 Oct 2026
LAST:

22.40

CHANGE:
 0.60		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
357
CHG(%):
2.61		PREV:
23.00		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2622.4022.4022.4022.40357
12 Oct 2622.7023.0022.7023.00100
09 Oct 2622.8023.2022.8022.85100
08 Oct 2623.4023.4022.9023.40608
07 Oct 2624.9024.9023.6023.70291
06 Oct 2625.0025.5025.0025.50789
05 Oct 2626.0026.0025.0025.20140
02 Oct 2626.2026.2026.2026.20100
01 Oct 2627.0027.4026.9026.90100
30 Sep 2626.8027.2026.8027.20600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.08 
Price to Sales:0.92 
Price to Book:0.57 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:4.53 
Revenue:398.2M 
EBITDA:52.16M 
Shares:7.15M 
Market Cap:160.24M 

TECHNICAL INDICATORS

MA5:23.073.0%
MA10:24.6410.0%
MA20:26.4818.2%
MA50:31.3039.7%
MA100:33.4049.1%
MA200:39.1074.6%
RSI14:12.14 
WPR14:-100.00 
MTM14:-5.30
ROC14:-0.19 
ATR:0.64 
Week High:25.5013.8%
Week Low:22.400.0%
Month High:31.5040.6%
Month Low:22.4074.6%
Year High:59.00163.4%
Year Low:22.400.0%

RECENT SPLITS

Date Ratio
26 Sep 20172-1
03 Sep 20152-2

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.75
18 Jun 2025$1.05
19 Jun 2024$1.25
21 Jun 2023$1.10
22 Jun 2022$1.10
23 Jun 2021$1.00
23 Jun 2020$0.70
21 Jun 2019$0.70
20 Jun 2018$0.60
26 Jun 2017$0.58