EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RUJ: Delta Plus Group SA

10 Oct 2025
LAST:

45.30

CHANGE:
 0.50		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
463
CHG(%):
1.09		PREV:
45.80		LOW:
44.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2546.0046.0044.8045.30463
09 Oct 2546.0046.0045.4045.80216
08 Oct 2546.4046.4045.8045.90100
07 Oct 2545.9046.0045.7045.90123
06 Oct 2547.5047.5046.5047.40100
03 Oct 2547.2047.6046.4546.90215
02 Oct 2547.0047.2046.3047.20101
01 Oct 2546.0047.2046.0046.10100
30 Sep 2546.0046.8045.7045.90141
29 Sep 2547.6047.6045.7045.70171

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.13 
EPS Ratio:4.53 
Price to Book:1.29 
Shares:7.15M 
Market Cap:324.05M 

TECHNICAL INDICATORS

MA5:46.061.7%
MA10:46.212.0%
MA20:47.364.5%
MA50:49.8610.1%
MA100:50.6411.8%
MA200:51.9114.6%
RSI14:21.98 
WPR14:-100.00 
MTM14:-5.10
ROC14:-0.10 
ATR:1.17 
Week High:47.605.1%
Week Low:44.801.1%
Month High:50.4011.3%
Month Low:43.8014.6%
Year High:71.0056.7%
Year Low:41.519.1%
Volatility:10.08 

RECENT SPLITS

Date Ratio
26 Sep 20172-1
03 Sep 20152-2