EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RUJ: Delta Plus Group SA

15 May 2026
LAST:

38.15

CHANGE:
 0.00		OPEN:
38.15		HIGH:
38.15		ASK:
0.00		VOLUME:
78
CHG(%):
0.00		PREV:
38.15		LOW:
38.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2638.1538.1538.1538.1578
14 May 2638.1538.1538.1538.15100
13 May 2638.5039.3037.4537.50100
12 May 2641.3041.8041.3041.402
11 May 2642.5042.5041.8041.80100
08 May 2642.7043.5042.7043.500
07 May 2643.1043.1043.1043.100
06 May 2645.8045.8042.8042.80100
05 May 2644.3044.6044.2044.200
04 May 2644.3044.6044.2044.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
Price to Sales:0.92 
Price to Book:1.15 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:4.53 
Revenue:393.96M 
EBITDA:53.41M 
Shares:7.15M 
Market Cap:272.9M 

TECHNICAL INDICATORS

MA5:39.403.3%
MA10:41.488.7%
MA20:42.2510.8%
MA50:41.568.9%
MA100:45.7219.8%
MA200:46.7222.5%
STO9:7.83 
STO14:7.83 
RSI14:38.08 
WPR14:-90.30 
MTM14:-3.65
ROC14:-0.09 
ATR:1.19 
Week High:43.5014.0%
Week Low:37.451.9%
Month High:45.8020.1%
Month Low:37.4522.5%
Year High:59.8056.7%
Year Low:37.451.9%
Volatility:19.52 

RECENT SPLITS

Date Ratio
26 Sep 20172-1
03 Sep 20152-2

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.05
19 Jun 2024$1.25
21 Jun 2023$1.10
22 Jun 2022$1.10
23 Jun 2021$1.00
23 Jun 2020$0.70
21 Jun 2019$0.70
20 Jun 2018$0.60
26 Jun 2017$0.58
24 Jun 2016$0.43