EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQT: Motor Oil Hellas Corinth Refineries

11 Dec 2025
LAST:

29.80

CHANGE:
 0.00		OPEN:
29.80		HIGH:
29.80		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
29.80		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2529.8029.8029.8029.802
10 Dec 2529.8029.8029.8029.802
09 Dec 2529.8029.8029.8029.802
08 Dec 2529.8029.8029.8029.802
05 Dec 2529.8029.8029.8029.802
04 Dec 2529.8029.8029.8029.802
03 Dec 2529.8029.8029.8029.802
02 Dec 2529.8029.8029.8029.80100
01 Dec 2528.8828.9728.8828.978.3K
28 Nov 2528.8828.9728.8828.978.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.04 
PEG Ratio:-0.09 
Price to Sales:0.20 
Price to Book:1.29 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.27 
Revenue:14.659B 
EBITDA:772.46M 

TECHNICAL INDICATORS

MA5:29.800.0%
MA10:29.630.6%
MA20:29.062.6%
MA50:27.0310.3%
MA100:26.4012.9%
STO9:100.00 
STO14:100.00 
RSI14:72.22 
MTM14:0.96
ROC14:0.03 
ATR:0.17 
Week High:29.800.0%
Week Low:29.800.0%
Month High:29.800.0%
Month Low:26.36
Volatility:10.69 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$1.12
23 Dec 2024$0.31
26 Jun 2024$1.43
18 Dec 2023$0.41
26 Jun 2023$1.22
21 Nov 2022$0.41
07 Jul 2022$0.70
08 Nov 2021$0.20
24 Jun 2020$0.80
26 Jun 2019$0.95