0NKLTELEKOM AUSTRIA(TA) NPV06/14/2024
LAST:

 9.180
CHANGE:
 0.11
OPEN:
9.170
HIGH:
9.180
ASK:
6.840
VOLUME:
1
CHANGE(%):
1.16
PREV:
9.075
LOW:
9.150
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/249.1709.1809.1509.18010
06/13/249.0209.1309.0209.0753,5020
06/12/248.9458.9808.9208.9304,3440
06/11/248.9458.9708.8808.9504,2130
06/10/248.9008.9308.8258.8252,2090
06/07/248.8308.9408.8308.9155,6190
06/06/248.7658.7658.7458.74510
06/05/248.6708.7808.6708.7708470
06/04/248.6658.6708.6108.610110
06/03/248.6908.7008.5608.6604,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 9.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94