0NKLTELEKOM AUSTRIA(TA) NPV03/21/2023
LAST:

 6.912		CHANGE:
 0.01		OPEN:
6.875		HIGH:
6.980		ASK:
6.840		VOLUME:
34,061
CHANGE(%):
0.17		PREV:
6.900		LOW:
6.871		BID:
6.310		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/236.8756.9806.8716.91234,0610
03/20/236.8656.9206.8656.90017,2820
03/17/236.8906.9206.8706.87126,1280
03/16/236.9356.9406.8486.8486,8660
03/15/237.0357.0406.9006.99556,1790
03/14/236.9307.0506.9307.001249,0740
03/13/236.9106.9806.9006.92016,0180
03/10/236.9957.0706.9697.03027,3950
03/09/237.0557.1107.0207.020731,1780
03/08/237.0257.0807.0007.02519,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:5.58 - 7.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36