0NKL07/11/2025
LAST:

 9.685
CHANGE:
 0.03
OPEN:
9.780
HIGH:
9.800
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
9.715
LOW:
9.685
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.7809.8009.7109.71000
07/10/259.7459.8009.6809.7151000
07/09/259.7909.8809.6709.770284,2410
07/08/259.8009.8409.7409.800324,0110
07/07/259.6159.7409.5909.7401000
07/04/259.5959.6909.5909.6101000
07/03/259.5809.6809.5809.6051000
07/02/259.6809.6909.5909.6051000
07/01/259.6709.6709.5209.5201000
06/30/259.5709.6109.4609.5751000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46