EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAB: Netel Holding AB

28 Jan 2026
LAST:

4.365

CHANGE:
 0.18		OPEN:
4.365		HIGH:
4.365		ASK:
0.000		VOLUME:
100
CHG(%):
3.85		PREV:
4.540		LOW:
4.365		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 264.3654.3654.3654.365100
27 Jan 264.5404.5404.5404.54010.0K
26 Jan 264.5404.5404.5404.54010.0K
23 Jan 264.3904.3904.3904.39014.0K
22 Jan 264.3904.3904.3904.39014.0K
21 Jan 264.2984.2984.2984.298100
20 Jan 264.5804.5804.5704.570274
19 Jan 264.5804.5804.5704.570274
16 Jan 264.5804.5804.5704.570274
15 Jan 264.5804.5804.5704.570274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.86 
Price to Book:0.21 
Profit Margin:-0.03 
Operating Margin:-0.09 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:1.61 
Revenue:3.095B 
EBITDA:63.0M 

TECHNICAL INDICATORS

MA5:4.451.8%
MA10:4.482.6%
MA20:4.636.1%
MA50:4.390.5%
MA100:5.5326.7%
MA200:8.4493.4%
STO9:23.76
STO14:10.47 
RSI14:20.35 
WPR14:-89.53 
MTM14:-0.57
ROC14:-0.12 
ATR:0.09 
Week High:4.544.0%
Week Low:4.301.6%
Month High:5.0716.2%
Month Low:4.3093.4%