EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAB: Netel Holding AB

09 Jan 2026
LAST:

4.938

CHANGE:
 0.13		OPEN:
4.935		HIGH:
4.938		ASK:
0.000		VOLUME:
446
CHG(%):
2.60		PREV:
5.070		LOW:
4.935		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.9354.9384.9354.938446
08 Jan 265.0705.0705.0705.07058
07 Jan 264.5954.5954.5954.59514.9K
06 Jan 264.5954.5954.5954.59514.9K
05 Jan 264.5954.5954.5954.59514.9K
02 Jan 264.5954.5954.5954.59514.9K
01 Jan 264.5954.5954.5954.59514.9K
31 Dec 254.5954.5954.5954.59514.9K
30 Dec 254.5954.5954.5954.59514.9K
29 Dec 254.2954.2954.2954.29512.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.86 
Price to Book:0.21 
Profit Margin:-0.03 
Operating Margin:-0.09 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:1.61 
Revenue:3.095B 
EBITDA:63.0M 

TECHNICAL INDICATORS

MA5:4.763.8%
MA10:4.656.3%
MA20:4.4710.4%
MA50:4.3912.4%
MA100:6.2927.4%
STO9:72.21
STO14:82.97 
RSI14:85.45 
WPR14:-17.03 
MTM14:0.64
ROC14:0.15 
ATR:0.07 
Week High:5.072.7%
Week Low:4.607.5%
Month High:5.072.7%
Month Low:4.30
Volatility:24.96