EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CX9: Stora Enso OYJ

05 Dec 2025
LAST:

10.50

CHANGE:
 0.08		OPEN:
10.45		HIGH:
10.50		ASK:
0.00		VOLUME:
515
CHG(%):
0.71		PREV:
10.58		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2510.4510.5010.4510.50515
04 Dec 2510.4510.6010.4510.58653
03 Dec 2510.4510.4510.4510.45100
02 Dec 2510.4510.4510.2510.25794
01 Dec 2510.4510.4510.2510.25794
28 Nov 2510.4510.4510.2510.25794
27 Nov 2510.3510.3510.2510.25228
26 Nov 2510.2010.2010.2010.20100
25 Nov 2510.0510.1010.0510.05732
24 Nov 2510.0510.1010.0210.02496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Forward P/E:8.60 
PEG Ratio:8.60 
Price to Sales:0.70 
Price to Book:0.75 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:1.79 
Revenue:9.394B 
EBITDA:149.56M 
Shares:788.62M 
Market Cap:8.281B 

TECHNICAL INDICATORS

MA5:10.410.9%
MA10:10.282.2%
MA20:10.252.5%
MA50:9.896.2%
MA100:9.925.8%
STO9:81.82 
STO14:88.64 
RSI14:56.94
WPR14:-8.77 
MTM14:0.62
ROC14:0.06 
ATR:0.20 
Week High:10.601.0%
Week Low:10.252.4%
Month High:10.853.3%
Month Low:9.66
Volatility:21.32 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
11 Apr 2022$0.15
07 Dec 2021$0.15
10 Sep 2021$0.15
03 Sep 2021$0.15
10 Jun 2021$0.15