EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CX9: Stora Enso OYJ

21 Jan 2026
LAST:

10.20

CHANGE:
 0.10		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.99		PREV:
10.10		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2610.2010.2010.2010.20100
20 Jan 2610.1010.1010.1010.10100
19 Jan 2610.4510.4510.3010.30643
16 Jan 2610.7810.8510.7010.70732
15 Jan 2610.9010.9010.9010.90100
14 Jan 2610.9010.9010.7510.852.1K
13 Jan 2610.8510.8510.8510.85210
12 Jan 2610.8510.8510.8510.85208
09 Jan 2610.9010.9010.9010.90100
08 Jan 2610.8010.8510.6010.60250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.18 
Forward P/E:9.36 
PEG Ratio:8.73 
Price to Sales:0.71 
Price to Book:0.82 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:1.79 
Revenue:9.394B 
EBITDA:149.56M 
Shares:788.62M 
Market Cap:8.044B 

TECHNICAL INDICATORS

MA5:10.442.4%
MA10:10.634.2%
MA20:10.664.5%
MA50:10.402.0%
MA100:10.081.2%
MA200:9.863.5%
STO9:12.50 
STO14:10.53 
RSI14:39.13 
WPR14:-89.47 
MTM14:-0.75
ROC14:-0.07 
ATR:0.18 
Week High:10.906.9%
Week Low:10.101.0%
Month High:11.058.3%
Month Low:10.103.5%

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
11 Apr 2022$0.15
07 Dec 2021$0.15
10 Sep 2021$0.15
03 Sep 2021$0.15
10 Jun 2021$0.15