EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CX9: Stora Enso Ord Shs

15 May 2026
LAST:

9.480

CHANGE:
 0.04		OPEN:
9.540		HIGH:
9.540		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.42		PREV:
9.520		LOW:
9.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.5409.5409.4809.4801.1K
14 May 269.5209.5209.5209.520500
13 May 269.5209.5209.5209.520500
12 May 269.6309.6309.6209.620100
11 May 269.6809.7009.6809.700890
08 May 269.6809.7009.6809.700890
07 May 269.8009.8609.7409.7401.2K
06 May 269.8009.8609.7409.7401.2K
05 May 269.6009.6009.6009.600300
04 May 269.4609.5009.4409.4401.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Forward P/E:8.60 
PEG Ratio:8.73 
Price to Sales:0.71 
Price to Book:0.74 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:1.79 
Revenue:9.394B 
EBITDA:149.56M 
Shares:788.62M 
Market Cap:7.476B 

TECHNICAL INDICATORS

MA5:9.570.9%
MA10:9.611.3%
MA20:9.722.6%
MA50:10.035.8%
MA100:10.4510.2%
MA200:10.227.9%
STO14:26.92
RSI14:39.60 
WPR14:-65.00
MTM14:0.14
ROC14:0.02 
ATR:0.11 
Week High:9.702.3%
Week Low:9.480.0%
Month High:10.409.7%
Month Low:9.347.9%
Year High:12.0527.1%
Year Low:8.965.8%
Volatility:5.96 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
11 Apr 2022$0.15
07 Dec 2021$0.15
10 Sep 2021$0.15
03 Sep 2021$0.15