EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CX9: Stora Enso Ord Shs

25 Sep 2026
LAST:

10.50

CHANGE:
 0.20		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
100
CHG(%):
1.87		PREV:
10.70		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2610.5010.5010.5010.50100
24 Sep 2610.7010.7010.7010.70150
23 Sep 2610.7010.7010.7010.70150
22 Sep 2610.8510.8510.8510.85100
21 Sep 2610.6010.6310.6010.63154
18 Sep 2610.6010.6010.6010.60100
17 Sep 2610.6010.6010.6010.60100
16 Sep 2610.3310.4010.3010.30230
15 Sep 2610.1510.4010.1510.35246
14 Sep 2610.1510.1510.1510.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Forward P/E:7.98 
PEG Ratio:7.98 
Price to Sales:2.37 
Price to Book:0.69 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:1.79 
Revenue:9.318B 
EBITDA:149.56M 
Shares:788.62M 
Market Cap:8.281B 

TECHNICAL INDICATORS

MA5:10.681.7%
MA10:10.540.4%
MA20:10.410.9%
MA50:10.054.5%
MA100:9.876.3%
MA200:10.183.1%
STO9:36.36
STO14:50.00
RSI14:60.61 
WPR14:-50.00
MTM14:0.10
ROC14:0.01 
ATR:0.13 
Week High:10.853.3%
Week Low:10.500.0%
Month High:10.853.3%
Month Low:9.843.1%
Year High:12.0514.8%
Year Low:8.9617.2%
Volatility:18.02 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
11 Apr 2022$0.15
07 Dec 2021$0.15
10 Sep 2021$0.15
03 Sep 2021$0.15