EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CX9: Stora Enso OYJ

07 Oct 2026
LAST:

9.940

CHANGE:
 0.00		OPEN:
9.900		HIGH:
9.940		ASK:
0.000		VOLUME:
115
CHG(%):
0.00		PREV:
9.940		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 269.9009.9409.9009.940115
06 Oct 269.9009.9409.9009.940113
05 Oct 2610.00010.00010.00010.000100
02 Oct 2610.20010.20010.10010.100100
01 Oct 2610.20010.25010.15010.2501.1K
30 Sep 2610.20010.20010.20010.200200
29 Sep 2610.30010.30010.30010.300200
28 Sep 2610.30010.30010.30010.300200
25 Sep 2610.50010.50010.50010.500100
24 Sep 2610.70010.70010.70010.700150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.65 
Forward P/E:8.56 
PEG Ratio:7.98 
Price to Sales:2.37 
Price to Book:0.74 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:1.79 
Revenue:9.318B 
EBITDA:149.56M 
Shares:788.62M 
Market Cap:7.839B 

TECHNICAL INDICATORS

MA5:10.051.1%
MA10:10.222.8%
MA20:10.354.2%
MA50:10.121.8%
MA100:9.910.3%
MA200:10.172.3%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.06 
ATR:0.10 
Week High:10.253.1%
Week Low:9.900.4%
Month High:10.859.2%
Month Low:9.902.3%
Year High:12.0521.2%
Year Low:8.9610.9%

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
11 Apr 2022$0.15
07 Dec 2021$0.15
10 Sep 2021$0.15
03 Sep 2021$0.15