0CX9STORA ENSO OYJ SER`A`NPV(EURO QUOTE)09/22/2023
LAST:

 12.05		CHANGE:
 0.30		OPEN:
12.05		HIGH:
12.05		ASK:
0.00		VOLUME:
92
CHANGE(%):
2.43		PREV:
12.35		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2312.0512.0512.0012.05920
09/21/2312.3012.4512.2012.35910
09/20/2312.3012.4012.3012.40110
09/19/2312.5512.5512.3012.35320
09/18/2312.7012.7012.7012.70100
09/15/2312.8512.8512.6012.70630
09/14/2312.3512.3512.3512.35810
09/13/2312.1512.1512.1512.15400
09/12/2311.9512.0511.9512.05650
09/11/2312.0012.1511.9012.151040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28