EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CX9: Stora Enso Ord Shs

18 Aug 2026
LAST:

9.420

CHANGE:
 0.16		OPEN:
9.420		HIGH:
9.420		ASK:
0.000		VOLUME:
100
CHG(%):
1.67		PREV:
9.580		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.4209.4209.4209.420100
17 Aug 269.5809.5809.5809.580228
14 Aug 269.6409.6409.6409.640100
13 Aug 269.8009.8009.8009.800601
12 Aug 269.7809.7809.7609.760702
11 Aug 269.6009.6409.6009.640122
10 Aug 269.7209.7609.7209.7602.6K
07 Aug 269.8109.8109.7909.790966
06 Aug 269.9209.9209.9209.920860
05 Aug 269.9409.9409.9409.940100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Forward P/E:8.15 
PEG Ratio:8.15 
Price to Sales:2.32 
Price to Book:0.73 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:1.79 
Revenue:9.322B 
EBITDA:149.56M 
Shares:788.62M 
Market Cap:7.429B 

TECHNICAL INDICATORS

MA5:9.642.3%
MA10:9.733.2%
MA20:9.794.0%
MA50:9.662.5%
MA100:9.804.0%
MA200:10.188.1%
RSI14:36.70 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.09 
ATR:0.15 
Week High:9.804.0%
Week Low:9.420.0%
Month High:10.359.9%
Month Low:9.148.1%
Year High:12.0527.9%
Year Low:8.965.1%
Volatility:6.56 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
11 Apr 2022$0.15
07 Dec 2021$0.15
10 Sep 2021$0.15
03 Sep 2021$0.15