EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CX9: Stora Enso OYJ

31 Aug 2026
LAST:

10.25

CHANGE:
 0.00		OPEN:
10.25		HIGH:
10.25		ASK:
0.00		VOLUME:
137
CHG(%):
0.00		PREV:
10.25		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2610.2510.2510.1010.25137
28 Aug 2610.2510.2510.1010.25137
27 Aug 269.9810.019.9810.01150
26 Aug 269.929.989.889.98137
25 Aug 269.849.889.849.88380
24 Aug 269.849.889.849.88378
21 Aug 269.789.849.789.84100
20 Aug 269.429.429.429.42100
19 Aug 269.429.429.429.42100
18 Aug 269.429.429.429.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Forward P/E:7.98 
PEG Ratio:7.98 
Price to Sales:2.37 
Price to Book:0.69 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:1.79 
Revenue:9.318B 
EBITDA:149.56M 
Shares:788.62M 
Market Cap:8.083B 

TECHNICAL INDICATORS

MA5:10.071.8%
MA10:9.834.2%
MA20:9.824.4%
MA50:9.695.8%
MA100:9.774.9%
MA200:10.170.8%
STO9:100.00 
STO14:100.00 
RSI14:72.26 
MTM14:0.49
ROC14:0.05 
ATR:0.11 
Week High:10.250.0%
Week Low:9.844.2%
Month High:10.250.0%
Month Low:9.420.8%
Year High:12.0517.6%
Year Low:8.9614.4%
Volatility:39.33 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
11 Apr 2022$0.15
07 Dec 2021$0.15
10 Sep 2021$0.15
03 Sep 2021$0.15