0CX9STORA ENSO OYJ SER`A`NPV(EURO QUOTE)03/21/2025
LAST:

 9.320		CHANGE:
 0.38		OPEN:
9.480		HIGH:
9.480		ASK:
0.000		VOLUME:
751
CHANGE(%):
3.92		PREV:
9.700		LOW:
9.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/259.4809.4809.3209.3207510
03/20/259.6809.7009.6809.7002070
03/19/259.8809.8809.8009.8005470
03/18/2510.05010.15010.05010.1007780
03/17/2510.05010.05010.00010.0004270
03/14/259.8409.8409.8409.840210
03/12/259.9009.9009.9009.900140
03/11/2510.20010.20010.20010.20010
03/10/2510.30010.30010.30010.300500
03/07/2510.55010.55010.45010.5001240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19