EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CX9: Stora Enso Ord Shs

30 Jun 2026
LAST:

9.440

CHANGE:
 0.00		OPEN:
9.340		HIGH:
9.440		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
9.440		LOW:
9.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 269.3409.4409.3409.440100
29 Jun 269.3409.4409.3409.440149
26 Jun 269.4809.4809.4809.4801.0K
25 Jun 269.4809.4809.4809.4801.0K
24 Jun 269.4809.4809.4809.4801.0K
23 Jun 269.6209.7009.6209.700100
22 Jun 269.7009.7009.5209.580364
19 Jun 269.6009.6009.6009.60035
18 Jun 269.6009.6009.6009.600100
17 Jun 269.8209.8209.8209.820100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Forward P/E:8.60 
PEG Ratio:8.73 
Price to Sales:0.71 
Price to Book:0.74 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:1.79 
Revenue:9.394B 
EBITDA:149.56M 
Shares:788.62M 
Market Cap:7.445B 

TECHNICAL INDICATORS

MA5:9.460.3%
MA10:9.561.3%
MA20:9.743.2%
MA50:9.763.4%
MA100:10.198.0%
MA200:10.187.9%
RSI14:42.31
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.12 
Week High:9.702.8%
Week Low:9.341.1%
Month High:10.309.1%
Month Low:9.347.9%
Year High:12.0527.6%
Year Low:8.965.4%
Volatility:14.71 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
11 Apr 2022$0.15
07 Dec 2021$0.15
10 Sep 2021$0.15
03 Sep 2021$0.15