EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CX9: Stora Enso Ord Shs

23 Mar 2026
LAST:

10.15

CHANGE:
 0.23		OPEN:
9.30		HIGH:
10.15		ASK:
0.00		VOLUME:
800
CHG(%):
2.32		PREV:
9.92		LOW:
9.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 269.3010.159.2810.15800
20 Mar 269.929.929.929.92100
19 Mar 269.909.909.809.80388
18 Mar 2610.5510.5510.2010.20351
17 Mar 2610.4010.4510.3510.45725
16 Mar 2610.4010.4010.4010.40100
13 Mar 2610.5010.5010.5010.50131
12 Mar 2610.6510.6510.6510.65100
11 Mar 2610.6510.6510.6510.65100
10 Mar 2610.4510.4510.4010.40610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.18 
Forward P/E:9.36 
PEG Ratio:8.73 
Price to Sales:0.71 
Price to Book:0.82 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:1.79 
Revenue:9.394B 
EBITDA:149.56M 
Shares:788.62M 
Market Cap:8.004B 

TECHNICAL INDICATORS

MA5:10.100.5%
MA10:10.311.6%
MA20:10.705.4%
MA50:10.776.1%
MA100:10.574.2%
MA200:10.180.3%
STO9:41.18
STO14:26.92
RSI14:42.34
WPR14:-73.08
MTM14:-0.70
ROC14:-0.06 
ATR:0.27 
Week High:10.553.9%
Week Low:9.289.4%
Month High:11.5313.5%
Month Low:9.280.3%
Year High:12.0518.7%
Year Low:7.8828.8%
Volatility:33.72 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
11 Apr 2022$0.15
07 Dec 2021$0.15
10 Sep 2021$0.15
03 Sep 2021$0.15
10 Jun 2021$0.15