EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CX9: Stora Enso Ord Shs

22 Oct 2026
LAST:

9.620

CHANGE:
 0.20		OPEN:
9.560		HIGH:
9.680		ASK:
0.000		VOLUME:
700
CHG(%):
2.04		PREV:
9.820		LOW:
9.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 269.5609.6809.5609.620700
21 Oct 269.8809.8809.8209.820100
20 Oct 269.9209.9209.9209.920100
19 Oct 2610.00010.0509.98010.050540
16 Oct 269.8709.8709.8009.8002
15 Oct 269.8709.8709.8009.8002
14 Oct 269.8409.9209.8209.920547
13 Oct 269.8409.9209.8209.920547
12 Oct 269.8409.9209.8209.920546
09 Oct 269.7609.7609.7209.7201.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Forward P/E:8.34 
PEG Ratio:8.34 
Price to Sales:2.39 
Price to Book:0.72 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:1.79 
Revenue:9.318B 
EBITDA:149.56M 
Shares:788.62M 
Market Cap:7.587B 

TECHNICAL INDICATORS

MA5:9.842.3%
MA10:9.852.4%
MA20:9.993.8%
MA50:10.094.9%
MA100:9.902.9%
MA200:10.115.1%
RSI14:32.61 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.04 
ATR:0.13 
Week High:10.054.5%
Week Low:9.560.6%
Month High:10.8512.8%
Month Low:9.565.1%
Year High:12.0525.3%
Year Low:9.085.9%
Volatility:15.28 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
11 Apr 2022$0.15
07 Dec 2021$0.15
10 Sep 2021$0.15
03 Sep 2021$0.15