0CX907/10/2025
LAST:

 9.860
CHANGE:
 0.36
OPEN:
9.800
HIGH:
9.860
ASK:
0.000
VOLUME:
1,311
CHANGE(%):
3.79
PREV:
9.500
LOW:
9.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/259.8009.8609.8009.8601,3090
07/09/259.5009.5009.5009.5001000
07/08/259.4409.5209.4409.5201,0010
07/07/259.7409.7409.6109.6101420
07/04/259.9409.9409.9409.9401000
07/03/259.9209.9609.8009.8001310
07/02/259.6409.6409.6409.6401000
07/01/259.8009.8009.6009.6005820
06/30/2510.00010.0009.8209.8201370
06/27/259.9209.9409.9209.9405000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57