EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CX9: Stora Enso OYJ

05 Nov 2026
LAST:

9.560

CHANGE:
 0.08		OPEN:
9.560		HIGH:
9.560		ASK:
0.000		VOLUME:
45
CHG(%):
0.84		PREV:
9.540		LOW:
9.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 269.5609.5609.5609.56045
04 Nov 269.5609.5609.5609.560100
03 Nov 269.3009.4809.3009.480463
02 Nov 269.5609.5609.5009.500732
30 Oct 269.5409.5409.5409.540400
29 Oct 269.8409.8409.8409.840100
28 Oct 269.6609.7909.6609.79096
27 Oct 269.6609.7909.6609.79096
26 Oct 269.6609.7909.6609.79096
23 Oct 269.6409.6409.6009.60049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.33 
Forward P/E:8.08 
PEG Ratio:8.08 
Price to Sales:2.30 
Price to Book:0.70 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:1.79 
Revenue:9.318B 
EBITDA:149.56M 
Shares:788.62M 
Market Cap:7.539B 

TECHNICAL INDICATORS

MA5:9.580.3%
MA10:9.651.0%
MA20:9.762.0%
MA50:10.095.6%
MA100:9.873.3%
MA200:10.085.4%
STO9:22.22
STO14:14.04 
RSI14:41.30
WPR14:-85.96 
MTM14:-0.24
ROC14:-0.02 
ATR:0.14 
Week High:9.842.9%
Week Low:9.302.8%
Month High:10.055.1%
Month Low:9.305.4%
Year High:12.0526.0%
Year Low:9.144.6%

RECENT DIVIDENDS

Date Amount
25 Mar 2026$0.13
24 Sep 2025$0.12
21 Mar 2025$0.13
12 Dec 2024$0.10
21 Mar 2024$0.10
17 Mar 2023$0.60
11 Apr 2022$0.15
07 Dec 2021$0.15
10 Sep 2021$0.15
03 Sep 2021$0.15