LSE, 0P5I End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0P5I:

20 Aug 2025

LAST: 0.1020	CHANGE: 0.00	OPEN: 0.1020	HIGH: 0.1020	ASK: 0.0000	VOLUME: 166
LAST: 0.1020	CHG(%): 0.00	PREV: 0.1020	LOW: 0.1020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.1020	0.1020	0.1020	0.1020	166
19 Aug 25	0.1020	0.1020	0.1020	0.1020	166
18 Aug 25	0.1020	0.1020	0.1020	0.1020	164
15 Aug 25	0.1050	0.1050	0.1050	0.1050	100
14 Aug 25	0.1020	0.1020	0.1020	0.1020	100
13 Aug 25	0.1060	0.1060	0.1010	0.1030	7.9K
12 Aug 25	0.1058	0.1058	0.1000	0.1000	219
11 Aug 25	0.1058	0.1058	0.1000	0.1000	219
08 Aug 25	0.1040	0.1040	0.1040	0.1040	36
07 Aug 25	0.1038	0.1038	0.1038	0.1038	12

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.10
MA50:	0.11
STO9:	33.33
RSI14:	45.28
WPR14:	-75.61
MTM14:	0.00
ROC14:	0.02
Week High:	0.11
Week Low:	0.10
Month High:	0.12
Month Low:	0.10
Volatility:	72.02