EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P5I: Mauna Kea Technologies Sas

10 Oct 2025
LAST:

0.1030

CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1070		ASK:
0.0000		VOLUME:
3.8K
CHG(%):
1.90		PREV:
0.1050		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.10600.10700.10000.10303.8K
09 Oct 250.09300.11600.09300.1050182.9K
08 Oct 250.09100.09200.09100.0920480
07 Oct 250.08500.08600.08500.08601.3K
06 Oct 250.08800.09000.08500.0850873
03 Oct 250.08100.08600.08100.08506.8K
02 Oct 250.08100.08300.08100.08202.3K
01 Oct 250.08600.08700.07900.08205.6K
30 Sep 250.08500.08600.08500.0860156
29 Sep 250.08400.09000.08400.08801.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.099.3%
MA10:0.0915.2%
MA20:0.0917.6%
MA50:0.105.9%
MA100:0.114.2%
MA200:0.1547.3%
STO9:61.76
STO14:63.89
RSI14:65.63 
WPR14:-8.00 
MTM14:0.02
ROC14:0.29 
ATR:0.01 
Week High:0.1212.6%
Week Low:0.0827.2%
Month High:0.1212.6%
Month Low:0.0847.3%
Volatility:72.37 

RECENT SPLITS

Date Ratio
18 Jun 20155-1