EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P5I: Mauna Kea Technologies Ord Shs

01 Jul 2026
LAST:

0.1660

CHANGE:
 0.01		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
100
CHG(%):
3.75		PREV:
0.1600		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.16600.16600.16600.1660100
30 Jun 260.16000.16000.16000.160054
29 Jun 260.16000.16000.16000.1600100
26 Jun 260.16140.16140.16140.1614100
25 Jun 260.16100.16100.16100.1610100
24 Jun 260.14860.14860.14860.148615
23 Jun 260.14900.14900.14900.1490100
22 Jun 260.15000.15000.14400.1440239
19 Jun 260.16900.16900.15840.1584117
18 Jun 260.16900.16900.15840.1584117

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.27 
Price to Book:-0.50 
Profit Margin:-1.27 
Operating Margin:-0.69 
Return on Assets:-0.21 
Return on Equity:0.50 
EPS Ratio:-0.35 
Revenue:8.18M 
EBITDA:6.493B 
Shares:25.15M 
Market Cap:4.18M 

TECHNICAL INDICATORS

MA5:0.162.7%
MA10:0.165.9%
MA20:0.162.3%
MA50:0.174.5%
MA100:0.175.3%
MA200:0.1324.5%
STO9:88.00 
STO14:81.48 
RSI14:49.10
WPR14:-15.38 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1511.7%
Month High:0.189.0%
Month Low:0.1424.5%
Year High:0.2338.0%
Year Low:0.07140.6%
Volatility:9.77 

RECENT SPLITS

Date Ratio
18 Jun 20155-1

RECENT DIVIDENDS

Date Amount
14 Nov 2022$0.40
12 Aug 2022$0.40
13 May 2022$0.40
14 Feb 2022$0.30
12 Nov 2021$0.30
13 Aug 2021$0.30
14 May 2021$0.30
12 Feb 2021$0.30
13 Nov 2020$0.30
14 Aug 2020$0.30