EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8H: Pihlajalinna Ord Shs

19 Oct 2026
LAST:

10.50

CHANGE:
 0.10		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
569
CHG(%):
0.94		PREV:
10.60		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2610.5010.5010.5010.50569
16 Oct 2610.6210.6810.6010.60710
15 Oct 2610.7810.8010.6610.684.1K
14 Oct 2610.6410.9610.6210.846.2K
13 Oct 2610.5610.5910.5610.58533
12 Oct 2610.5410.6010.5410.60288
09 Oct 2610.6210.6610.5610.665.9K
08 Oct 2610.5610.5610.4810.48100
07 Oct 2610.5810.6210.5810.62653
06 Oct 2610.5210.7010.5210.541.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Price to Sales:0.05 
Price to Book:1.43 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.92 
Revenue:571.73M 
EBITDA:695.31M 
Shares:22.62M 
Market Cap:237.51M 

TECHNICAL INDICATORS

MA5:10.641.3%
MA10:10.611.0%
MA20:10.712.0%
MA50:10.722.1%
MA100:10.600.9%
MA200:11.5810.3%
STO9:4.17 
STO14:4.17 
RSI14:39.10 
WPR14:-95.12 
MTM14:-0.39
ROC14:-0.04 
ATR:0.15 
Week High:10.964.4%
Week Low:10.500.0%
Month High:11.186.5%
Month Low:10.4810.3%
Year High:16.9561.4%
Year Low:9.658.8%
Volatility:27.06 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.38
08 Dec 2022$0.85
14 Jul 2022$0.87
14 Apr 2022$0.30
09 Dec 2021$0.55
08 Jul 2021$0.45
16 Apr 2021$0.20
10 Dec 2020$0.30
09 Jul 2020$0.34
05 Dec 2019$0.25