EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8H: Pihlajalinna OYJ

10 Oct 2025
LAST:

15.65

CHANGE:
 0.25		OPEN:
15.75		HIGH:
15.95		ASK:
0.00		VOLUME:
245
CHG(%):
1.57		PREV:
15.90		LOW:
15.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2515.7515.9515.6515.65245
09 Oct 2516.0016.0315.9015.90207
08 Oct 2516.0016.1515.9516.15490
07 Oct 2515.7515.9515.7015.702.1K
06 Oct 2515.9316.0015.8016.00821
03 Oct 2515.6315.7515.6315.70693
02 Oct 2516.0516.0516.0016.001K
01 Oct 2515.6515.9515.6515.952.6K
30 Sep 2515.8015.8515.5515.853.5K
29 Sep 2515.8515.8515.7015.808.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
EPS Ratio:0.92 
Price to Book:2.30 
Shares:22.62M 
Market Cap:354M 

TECHNICAL INDICATORS

MA5:15.881.5%
MA10:15.871.4%
MA20:16.233.7%
MA50:16.193.4%
MA100:15.780.8%
MA200:14.0811.2%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.05 
ATR:0.29 
Week High:16.153.2%
Week Low:15.630.2%
Month High:17.209.9%
Month Low:15.5511.2%
Volatility:10.08