LSE, 0RQN End of Day and Historical Share Prices []

01 Aug 2025

LAST: 21.53	CHANGE: 0.00	OPEN: 21.43	HIGH: 21.53	ASK: 0.00	VOLUME: 43
LAST: 21.53	CHG(%): 0.00	PREV: 21.53	LOW: 21.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	21.83	21.85	21.75	21.93	52
22 Aug 25	21.85	21.85	21.75	21.75	100
21 Aug 25	21.85	21.85	21.63	21.63	0
20 Aug 25	21.58	21.65	21.58	21.58	100
19 Aug 25	21.65	21.65	21.43	21.43	0
18 Aug 25	21.58	21.58	21.58	21.58	3
15 Aug 25	22.05	22.10	22.05	22.05	100
14 Aug 25	22.00	22.00	21.83	21.83	0
13 Aug 25	21.90	22.00	21.83	21.83	100
12 Aug 25	22.10	22.10	22.00	22.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.53