LSE, 0LD0 End of Day and Historical Share Prices [GDF SUEZ EUR1]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

0LD0

GDF SUEZ EUR1

03/30/2023

LAST: 14.59	CHANGE: 0.39	OPEN: 14.15	HIGH: 14.59	ASK: 18.59	VOLUME: 3,269,702
LAST: 14.59	CHANGE(%): 2.78	PREV: 14.20	LOW: 14.15	BID: 17.16	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/30/23	14.15	14.59	14.15	14.59	3,269,702
03/29/23	14.01	14.26	13.95	14.20	2,580,048
03/28/23	13.98	13.98	13.85	13.93	2,266,239
03/27/23	13.71	13.95	13.71	13.90	1,924,826
03/24/23	13.94	13.94	13.54	13.60	3,997,683
03/23/23	13.70	13.95	13.70	13.89	1,326,090
03/22/23	13.99	14.00	13.86	13.89	6,554,569
03/21/23	13.61	13.92	13.61	13.85	3,242,948
03/20/23	13.42	13.67	13.15	13.49	2,783,670
03/17/23	13.81	13.81	13.38	13.63	9,868,936

FUNDAMENTALS

Sector:
Industry:
52wk range:	10.08 - 26.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 10, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	12,013	87	0.73
DJI	32,859	141	0.43
SP500	4,051	23	0.57
DAX	15,522	194	1.26
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	20,309	117	0.58

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.