0LD0GDF SUEZ EUR107/12/2024
LAST:

 14.09
CHANGE:
 0.08
OPEN:
14.35
HIGH:
14.35
ASK:
18.59
VOLUME:
1,709,428
CHANGE(%):
0.55
PREV:
14.17
LOW:
13.89
BID:
17.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2414.3514.3513.8914.091,709,4280
07/11/2414.1514.2714.0214.17844,6360
07/10/2414.3214.3214.0214.12633,5910
07/09/2414.0014.3814.0014.074,899,4370
07/08/2414.2514.5014.0214.20816,2410
07/05/2414.1414.3214.0214.29403,4970
07/04/2414.0314.1713.9014.132,449,4290
07/03/2413.5014.0913.5014.071,309,0150
07/02/2414.0014.0013.6513.86857,5490
07/01/2413.5014.2213.5013.805,435,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:13.08 - 1,372.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59