EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLY: Verbio Se

07 Nov 2025
LAST:

16.37

CHANGE:
 0.46		OPEN:
16.28		HIGH:
16.68		ASK:
0.00		VOLUME:
2.9K
CHG(%):
2.89		PREV:
15.91		LOW:
16.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.2816.6816.2116.372.9K
06 Nov 2515.5516.0815.2815.913.0K
05 Nov 2514.9415.7114.9415.502.9K
04 Nov 2514.7115.3414.7115.168.6K
03 Nov 2515.4315.5115.1615.303.2K
31 Oct 2515.6115.7215.1715.211.2K
30 Oct 2515.9816.0315.5515.722.1K
29 Oct 2516.3416.5015.6915.851.6K
28 Oct 2515.5216.4115.5016.204.9K
27 Oct 2516.0416.3915.5515.802.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.60 
Price to Book:1.29 
Profit Margin:-0.09 
Operating Margin:-0.23 
Return on Assets:-0.06 
Return on Equity:-0.16 
EPS Ratio:3.63 
Revenue:1.587B 
Shares:65.0M 
Market Cap:1.064B 

TECHNICAL INDICATORS

MA5:15.654.6%
MA10:15.704.3%
MA20:14.929.7%
MA50:12.5830.1%
MA100:12.0336.1%
MA200:10.7752.0%
STO9:79.61
STO14:85.78 
RSI14:70.59 
MTM14:1.87
ROC14:0.13 
ATR:0.68 
Week High:16.681.9%
Week Low:14.7111.3%
Month High:16.681.9%
Month Low:11.8852.0%
Year High:16.681.9%
Year Low:7.14129.3%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
09 Dec 2024$0.20
05 Feb 2024$0.20
06 Feb 2023$0.20
07 Feb 2022$0.20
01 Feb 2021$0.20
03 Feb 2020$0.20
04 Feb 2019$0.20
05 Feb 2018$0.20
30 Jan 2017$0.15