0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV03/24/2023
LAST:

 43.09
CHANGE:
 0.66
OPEN:
42.70
HIGH:
43.90
ASK:
0.00
VOLUME:
184,037
CHANGE(%):
1.51
PREV:
43.75
LOW:
42.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2342.7043.9042.5443.09184,0370
03/23/2345.9046.1042.5243.75132,6240
03/22/2349.6249.6246.1046.9921,7350
03/21/2348.6050.3548.6049.6241,2990
03/20/2348.1248.6646.6847.6110,0820
03/17/2349.7250.7548.2449.3977,3570
03/16/2348.7649.4847.4048.9631,9600
03/15/2350.6551.2047.6847.8636,6540
03/14/2347.4250.3547.2849.7230,8300
03/13/2348.2048.2045.2047.2682,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:39.24 - 88.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34