0NLY07/18/2025
LAST:

 12.26
CHANGE:
 1.06
OPEN:
11.44
HIGH:
12.38
ASK:
0.00
VOLUME:
2,162
CHANGE(%):
9.46
PREV:
11.20
LOW:
11.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2511.4611.8511.2811.301,1510
07/15/2511.7712.0311.7711.772630
07/14/2511.8612.0611.7111.753,3840
07/11/2512.5412.6012.1212.262,6760
07/10/2512.4112.7712.4112.771000
07/09/2512.5712.6812.4712.611,3720
07/08/2512.6712.6812.3612.521,4470
07/07/2512.7912.8512.7112.753240
07/04/2513.1313.1912.7712.945750
07/03/2513.2913.3512.9613.226440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29