LSE, 0GEJ End of Day and Historical Share Prices [Valsoia Spa]

LSE, 0GEJ: Valsoia Spa

05 Jun 2026

LAST: 10.30	CHANGE: 0.00	OPEN: 10.30	HIGH: 10.30	ASK: 0.00	VOLUME: 250
LAST: 10.30	CHG(%): 0.00	PREV: 10.30	LOW: 10.30	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Jun 26	10.30	10.30	10.30	10.30	250
04 Jun 26	10.30	10.30	10.30	10.30	250
03 Jun 26	10.30	10.30	10.30	10.30	250
02 Jun 26	10.30	10.30	10.30	10.30	250
01 Jun 26	10.30	10.30	10.30	10.30	250
29 May 26	10.30	10.30	10.30	10.30	250
28 May 26	10.30	10.30	10.30	10.30	250
27 May 26	10.30	10.30	10.30	10.30	250
26 May 26	10.30	10.30	10.30	10.30	250
25 May 26	10.30	10.30	10.30	10.30	250

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 01, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	15.08
Price to Book:	1.23
EPS Ratio:	0.68

TECHNICAL INDICATORS

MA5:	10.30	0.0%
MA10:	10.30	0.0%
MA20:	10.30	0.0%
MA50:	10.30	0.0%
MA100:	10.30	0.0%
MA200:	10.30	0.0%
Week High:	10.30	0.0%
Week Low:	10.30	0.0%
Month High:	10.30	0.0%
Month Low:	10.30	0.0%
Year High:	10.30	0.0%
Year Low:	10.30	0.0%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0GEJ: Valsoia Spa

10.30

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0GEJ: Valsoia Spa

10.30

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW