EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEJ: Valsoia Spa

28 Nov 2025
LAST:

10.30

CHANGE:
 0.00		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
250
CHG(%):
0.00		PREV:
10.30		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2510.3010.3010.3010.30250
27 Nov 2510.3010.3010.3010.30250
26 Nov 2510.3010.3010.3010.30250
25 Nov 2510.3010.3010.3010.30250
24 Nov 2510.3010.3010.3010.30250
21 Nov 2510.3010.3010.3010.30250
20 Nov 2510.3010.3010.3010.30250
19 Nov 2510.3010.3010.3010.30250
18 Nov 2510.3010.3010.3010.30250
17 Nov 2510.3010.3010.3010.30250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.08 
Price to Book:1.23 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:10.300.0%
MA10:10.300.0%
MA20:10.300.0%
MA50:10.300.0%
MA100:10.300.0%
Week High:10.300.0%
Week Low:10.300.0%
Month High:10.300.0%
Month Low:10.30