EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEJ: Valsoia Ord Shs

28 Oct 2026
LAST:

10.40

CHANGE:
 0.05		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.48		PREV:
10.45		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2610.4010.4010.4010.40100
27 Oct 2610.4510.4510.4510.451
26 Oct 2610.4510.4510.4510.451
23 Oct 2610.4510.4510.4510.451
22 Oct 2610.4510.4510.4510.451
21 Oct 2610.4510.4510.4510.451
20 Oct 2610.4510.4510.4510.451
19 Oct 2610.4510.4510.4510.451
16 Oct 2610.4510.4510.4510.451
15 Oct 2610.4510.4510.4510.451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.08 
Price to Book:1.23 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.68 
Revenue:117.85M 
EBITDA:13.2M 

TECHNICAL INDICATORS

MA5:10.440.4%
MA10:10.450.4%
MA20:10.400.0%
MA50:10.340.6%
MA100:10.320.8%
MA200:10.310.9%
STO14:66.67
RSI14:75.00 
WPR14:-33.33
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:10.450.5%
Week Low:10.400.0%
Month High:10.450.5%
Month Low:10.300.9%
Year High:10.450.5%
Year Low:10.301.0%
Volatility:3.62