EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GEJ: Valsoia Spa

10 Nov 2026
LAST:

10.40

CHANGE:
 0.00		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
10.40		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2610.4010.4010.4010.401
09 Nov 2610.4010.4010.4010.401
06 Nov 2610.4010.4010.4010.401
05 Nov 2610.4010.4010.4010.401
04 Nov 2610.4010.4010.4010.401
03 Nov 2610.4010.4010.4010.401
02 Nov 2610.4010.4010.4010.401
30 Oct 2610.4010.4010.4010.401
29 Oct 2610.4010.4010.4010.401
28 Oct 2610.4010.4010.4010.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.23 
Price to Book:1.24 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.68 
Revenue:120.51M 
EBITDA:11.67M 

TECHNICAL INDICATORS

MA5:10.400.0%
MA10:10.400.0%
MA20:10.430.2%
MA50:10.360.4%
MA100:10.330.7%
MA200:10.310.8%
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.00 
Week High:10.400.0%
Week Low:10.400.0%
Month High:10.450.5%
Month Low:10.400.8%
Year High:10.450.5%
Year Low:10.301.0%