0IIFVIVENDI EUR5.503/20/2023
LAST:

 8.965		CHANGE:
 0.13		OPEN:
9.000		HIGH:
9.020		ASK:
23.400		VOLUME:
1,822,535
CHANGE(%):
1.50		PREV:
8.833		LOW:
8.768		BID:
21.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/239.0009.0208.7688.9651,822,5350
03/17/239.0509.0508.7408.8331,813,6670
03/16/238.9899.1688.8808.9461,487,7690
03/15/239.7889.7888.8608.9903,104,5600
03/14/239.4509.5549.3929.4241,389,0130
03/13/239.5409.5649.2549.3501,397,5140
03/10/239.6399.6409.4189.5451,723,3700
03/09/239.9979.9979.5669.7932,836,8310
03/08/239.8009.8809.7609.860693,1580
03/07/239.8369.9509.7949.8271,654,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 12.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65