0IIFVIVENDI EUR5.507/19/2024
LAST:

 10.89
CHANGE:
 0.11
OPEN:
10.91
HIGH:
11.06
ASK:
23.40
VOLUME:
3,513,378
CHANGE(%):
0.96
PREV:
10.99
LOW:
10.85
BID:
21.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2410.9111.0610.8510.893,513,3780
07/18/2411.0011.1010.9510.99246,7820
07/17/2411.0011.1110.9310.981,158,1240
07/16/2411.0111.1111.0111.081,515,3930
07/15/2411.0011.1710.9211.04504,4810
07/12/2410.8511.0010.8210.946,570,4120
07/11/2410.3710.8910.3710.842,907,6460
07/10/2410.0010.329.9410.26697,8890
07/09/2410.0210.159.989.992,111,6700
07/08/2410.0010.279.9410.08852,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03