0IIFVIVENDI EUR5.507/07/2025
LAST:

 2.856
CHANGE:
 0.01
OPEN:
2.859
HIGH:
2.862
ASK:
10.280
VOLUME:
21,271
CHANGE(%):
0.18
PREV:
2.851
LOW:
2.844
BID:
10.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252.8592.8622.8442.85621,2710
07/04/252.8562.8642.8492.85129,5140
07/03/252.9072.9072.8552.863364,4910
07/02/252.8822.8952.8692.89572,5390
07/01/252.9052.9321.9912.85557,2250
06/30/252.9092.9412.9052.9363,1150
06/27/252.9092.9292.9042.910615,5120
06/26/252.8822.8982.8762.890445,5600
06/25/252.9202.9202.8582.86345,5100
06/24/252.9362.9451.9912.91885,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 11.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76