0IIFVIVENDI EUR5.507/18/2025
LAST:

 3.318
CHANGE:
 0.38
OPEN:
3.100
HIGH:
3.339
ASK:
10.280
VOLUME:
102,104
CHANGE(%):
12.90
PREV:
2.939
LOW:
3.071
BID:
10.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.1003.3393.0713.318102,1040
07/17/252.9002.9542.9002.939503,2410
07/16/252.8572.9432.8432.93028,7050
07/15/252.8882.8881.9912.84716,5190
07/14/252.8752.8902.8492.85139,5860
07/11/252.8592.8992.8592.8996,693,6810
07/10/252.8602.8982.8422.876158,0770
07/09/252.8222.8552.7962.848626,6000
07/08/252.8512.8541.9912.848223,7820
07/07/252.8592.8622.8442.85621,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29