LSE, 0Y8R End of Day and Historical Share Prices [Isharese MSCI World Minvolatility Ucits]

13 Oct 2026

LAST: 5.389	CHANGE: 0.00	OPEN: 8.824	HIGH: 8.836	ASK: 0.000	VOLUME: 105.1K
LAST: 5.389	CHG(%): 0.00	PREV: 5.389	LOW: 5.389	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	8.824	8.836	5.389	5.389	105.1K
12 Oct 26	8.775	8.783	5.389	5.389	100
09 Oct 26	8.742	8.742	8.728	8.728	842
08 Oct 26	8.695	8.697	5.389	5.389	100
07 Oct 26	8.710	8.710	5.389	5.389	2.7K
06 Oct 26	8.694	8.698	5.389	5.389	100
05 Oct 26	8.628	8.649	5.389	5.389	59.1K
02 Oct 26	8.617	8.624	8.617	8.624	100
01 Oct 26	8.571	8.571	8.549	5.389	100
30 Sep 26	8.636	8.636	5.389	5.389	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.389