LSE, 0Y8R End of Day and Historical Share Prices [Isharese MSCI World Minvolatility Ucits]

17 Jul 2026

LAST: 8.590	CHANGE: 3.20	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 100
LAST: 8.590	CHG(%): 59.40	PREV: 5.389	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	8.590	8.590	8.590	8.590	100
16 Jul 26	8.493	8.493	5.389	5.389	100
15 Jul 26	8.537	8.552	5.389	5.389	271
14 Jul 26	8.598	8.602	5.389	5.389	100
13 Jul 26	8.594	8.597	5.389	5.389	120
10 Jul 26	8.596	8.596	8.573	8.583	100
09 Jul 26	8.579	8.579	5.389	5.389	100
08 Jul 26	8.619	8.623	5.389	5.389	528
07 Jul 26	8.599	8.672	5.389	5.389	231
06 Jul 26	8.619	8.619	5.389	5.389	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590