EODData

LSE, 0Y8R: Isharese MSCI World Minvolatility Ucits

15 May 2026
LAST:

8.367

CHANGE:
 2.98
OPEN:
8.366
HIGH:
8.367
ASK:
0.000
VOLUME:
513
CHG(%):
55.26
PREV:
5.389
LOW:
8.366
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.3668.3678.3668.367513
14 May 268.3508.3695.3895.3897.3K
13 May 268.3178.3175.3895.3890
12 May 268.2738.3075.3895.389151
11 May 268.2928.3108.2928.310100
08 May 268.3268.3278.3015.3893.3K
07 May 268.3448.3445.3895.3891
06 May 268.3698.3725.3895.3891.0K
05 May 268.3518.3635.3895.38942.5K
04 May 268.3008.3118.3005.389754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.5727.4%
MA10:5.9839.9%
MA20:5.8343.5%
MA50:5.9341.1%
MA100:5.9740.2%
MA200:6.0638.1%
STO9:99.83 
STO14:99.83 
RSI14:66.88 
MTM14:2.98
ROC14:0.55 
ATR:2.95 
Week High:8.370.0%
Week Low:5.3955.3%
Month High:8.491.5%
Month Low:5.3938.1%
Year High:8.754.6%
Year Low:5.3955.3%
Volatility:258.16