LSE, 0Y8R End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.389	CHANGE: 0.00	OPEN: 8.229	HIGH: 8.230	ASK: 0.000	VOLUME: 23
LAST: 5.389	CHG(%): 0.00	PREV: 5.389	LOW: 5.389	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	8.413	8.469	5.389	5.389	141
19 Aug 25	8.352	8.400	5.389	5.389	1.3K
18 Aug 25	8.340	8.365	5.389	5.389	1.7K
15 Aug 25	8.344	8.347	8.344	8.347	100
14 Aug 25	8.332	8.332	5.389	5.389	100
13 Aug 25	8.294	8.304	5.389	5.389	1.1K
12 Aug 25	8.303	8.357	5.389	5.389	100
11 Aug 25	8.311	8.311	8.291	5.389	44
08 Aug 25	8.286	8.299	8.279	5.389	14.2K
07 Aug 25	8.300	8.300	8.300	5.389	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.389