EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO6: Vanguard 500 Index Fund

13 Jul 2026
LAST:

688.8

CHANGE:
 4.57		OPEN:
690.9		HIGH:
693.0		ASK:
0.0		VOLUME:
7.7K
CHG(%):
0.66		PREV:
693.4		LOW:
688.4		BID:
268.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26690.9693.0688.4688.87.7K
10 Jul 26689.5693.4689.4693.45.0K
09 Jul 26687.3691.0685.4691.03.1K
08 Jul 26686.3686.3679.7685.169.3K
07 Jul 26688.9689.9685.0688.41.4K
06 Jul 26688.0690.7687.0690.235.7K
03 Jul 26684.9690.5680.2682.523.0K
02 Jul 26684.9690.5680.2682.522.8K
01 Jul 26683.6688.8682.7686.73.4K
30 Jun 26682.1686.6681.0686.33.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
Price to Book:1.76 
EPS Ratio:86.02 

TECHNICAL INDICATORS

MA5:689.310.1%
MA10:687.480.2%
MA20:685.030.5%
MA50:684.080.7%
MA100:654.675.2%
MA200:640.597.5%
STO9:57.96
STO14:75.10
RSI14:61.47 
WPR14:-24.90
MTM14:13.53
ROC14:0.02 
ATR:7.30 
Week High:693.350.7%
Week Low:679.661.3%
Month High:694.450.8%
Month Low:668.257.5%
Year High:699.111.5%
Year Low:568.1421.2%
Volatility:10.82 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$1.74
30 Jun 2025$1.74
27 Mar 2025$1.81
23 Dec 2024$1.74
27 Sep 2024$1.64
28 Jun 2024$1.78
22 Mar 2024$1.54
20 Dec 2023$1.80
29 Jun 2023$1.58
24 Mar 2023$1.49