EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO6: Vanguard 500 Index Fund

11 Nov 2025
LAST:

628.0

CHANGE:
 4.11		OPEN:
625.1		HIGH:
628.2		ASK:
0.0		VOLUME:
11.5K
CHG(%):
0.66		PREV:
623.9		LOW:
624.1		BID:
268.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25625.1628.2624.1628.011.5K
10 Nov 25622.5624.4622.3623.92.8K
07 Nov 25617.6618.0608.0612.64.6K
06 Nov 25622.7624.5614.8618.36.2K
05 Nov 25620.3626.0618.2625.46.4K
04 Nov 25621.0625.1619.9621.713.5K
03 Nov 25629.4630.4625.3628.53.0K
31 Oct 25629.4630.8624.8624.94.2K
30 Oct 25631.0631.7626.5627.05.0K
29 Oct 25633.9634.1628.0630.85.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Book:1.58 
EPS Ratio:86.02 

TECHNICAL INDICATORS

MA5:621.611.0%
MA10:624.090.6%
MA20:620.951.1%
MA50:612.982.4%
MA100:596.765.2%
MA200:563.8811.4%
STO9:80.58 
STO14:71.45
RSI14:61.73 
WPR14:-23.58
MTM14:9.94
ROC14:0.02 
ATR:7.03 
Week High:628.190.0%
Week Low:607.983.3%
Month High:634.111.0%
Month Low:599.1911.4%
Year High:634.111.0%
Year Low:442.0142.1%
Volatility:2.10 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$1.74
30 Jun 2025$1.74
27 Mar 2025$1.81
23 Dec 2024$1.74
27 Sep 2024$1.64
28 Jun 2024$1.78
22 Mar 2024$1.54
20 Dec 2023$1.80
29 Jun 2023$1.58
24 Mar 2023$1.49