EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO6: Vanguard 500 Index Fund

20 Feb 2026
LAST:

631.8

CHANGE:
 2.84		OPEN:
631.5		HIGH:
634.3		ASK:
0.0		VOLUME:
889
CHG(%):
0.45		PREV:
629.0		LOW:
627.1		BID:
268.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26631.5634.3627.1631.8889
19 Feb 26630.9630.9626.9629.010.6K
18 Feb 26631.5633.5628.1631.438.0K
17 Feb 26625.3629.6621.6629.04.6K
16 Feb 26630.7630.7629.5630.1867
13 Feb 26626.1630.8623.6630.52.1K
12 Feb 26638.4639.3627.8628.87.5K
11 Feb 26637.5641.1634.0635.92.6K
10 Feb 26638.8640.6637.4640.12.5K
09 Feb 26636.0639.7633.1639.34.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.42 
Price to Book:1.63 
EPS Ratio:86.02 

TECHNICAL INDICATORS

MA5:630.240.2%
MA10:632.570.1%
MA20:633.670.3%
MA50:632.600.1%
MA100:626.410.9%
MA200:601.755.0%
STO9:24.88
STO14:38.00
RSI14:41.13
WPR14:-58.39
MTM14:0.68
ROC14:0.00 
ATR:7.54 
Week High:634.270.4%
Week Low:621.641.6%
Month High:642.031.6%
Month Low:621.525.0%
Year High:642.031.6%
Year Low:442.0142.9%
Volatility:11.48 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$1.74
30 Jun 2025$1.74
27 Mar 2025$1.81
23 Dec 2024$1.74
27 Sep 2024$1.64
28 Jun 2024$1.78
22 Mar 2024$1.54
20 Dec 2023$1.80
29 Jun 2023$1.58
24 Mar 2023$1.49