0LO6C.S.M NV EUR0.2503/20/2023
LAST:

 362.5		CHANGE:
 3.28		OPEN:
360.5		HIGH:
363.0		ASK:
0.0		VOLUME:
1,362
CHANGE(%):
0.91		PREV:
359.2		LOW:
359.9		BID:
268.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23360.5363.0359.9362.51,3620
03/17/23362.8363.4359.0359.22150
03/16/23355.5363.6355.0363.61,5150
03/15/23354.5355.4352.7354.78000
03/14/23358.9361.5357.2357.77930
03/13/23350.8357.8350.0356.5350,0050
03/10/23360.6360.6353.4355.21,5240
03/09/23367.4368.4363.1363.11270
03/08/23366.1367.3364.5364.55,3430
03/07/23371.6371.8366.0366.41,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:320.41 - 423.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65