0LO607/10/2025
LAST:

 576.0
CHANGE:
 3.38
OPEN:
573.8
HIGH:
576.1
ASK:
0.0
VOLUME:
1,392
CHANGE(%):
0.59
PREV:
572.7
LOW:
572.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25573.8576.1572.7576.01,3670
07/09/25571.7574.2571.1572.71,3410
07/08/25570.7571.6569.7569.93,0860
07/07/25573.4573.5569.6571.27,8940
07/03/25572.1575.5572.1574.63,5400
07/02/25568.8569.6567.0569.54,6830
07/01/25566.5568.6566.0568.51,3890
06/30/25567.2567.5565.8566.92,8630
06/27/25566.0568.3565.0567.92,7280
06/26/25561.2564.1561.0564.12,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57