0LO6C.S.M NV EUR0.2509/16/2024
LAST:

 517.0		CHANGE:
 0.02		OPEN:
516.4		HIGH:
517.3		ASK:
0.0		VOLUME:
2,713
CHANGE(%):
0.00		PREV:
517.0		LOW:
514.7		BID:
268.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24516.4517.3514.7517.02,7130
09/13/24514.5517.5514.3517.01,8580
09/12/24511.4514.0508.1513.52,0820
09/11/24504.1506.1496.3506.03,1070
09/10/24504.0504.2499.7503.22,5080
09/09/24499.3503.3498.8501.05,0390
09/06/24503.4506.9496.1496.48,6490
09/05/24506.5508.9502.9506.06,1000
09/04/24505.7509.5505.5506.62,4080
09/03/24518.4518.4508.6508.74,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:376.37 - 507.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31