EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LO6: Vanguard 500 Index Fund

24 Oct 2025
LAST:

623.6

CHANGE:
 5.61		OPEN:
619.2		HIGH:
623.7		ASK:
0.0		VOLUME:
3.5K
CHG(%):
0.91		PREV:
618.0		LOW:
619.2		BID:
268.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25619.2623.7619.2623.63.5K
23 Oct 25618.0618.1618.0618.02.7K
22 Oct 25617.5617.8609.9611.15.0K
21 Oct 25616.5618.7616.2618.23.5K
20 Oct 25613.2618.0611.9617.94.8K
17 Oct 25601.2610.2599.2610.23.8K
16 Oct 25612.0614.7605.0605.010.4K
15 Oct 25611.8616.0611.1612.44.0K
14 Oct 25605.1612.1600.7606.626.8K
13 Oct 25609.9611.0606.4609.315.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.19 
EPS Ratio:86.02 
Price to Book:1.58 

TECHNICAL INDICATORS

MA5:617.770.9%
MA10:613.221.7%
MA20:613.811.6%
MA50:604.733.1%
MA100:587.896.1%
MA200:559.1811.5%
STO9:99.68 
STO14:99.68 
RSI14:54.93
MTM14:8.93
ROC14:0.01 
ATR:7.48 
Week High:623.690.0%
Week Low:599.194.1%
Month High:623.690.0%
Month Low:599.1911.5%
Year High:623.690.0%
Year Low:442.0141.1%
Volatility:3.22