LSE, 0VRA End of Day and Historical Share Prices [Swisscanto (Ch) Platinum Etf]

20 Mar 2026

LAST: 451.0	CHANGE: 3.49	OPEN: 451.0	HIGH: 451.0	ASK: 0.0	VOLUME: 134
LAST: 451.0	CHG(%): 0.78	PREV: 447.5	LOW: 451.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	451.0	451.0	451.0	451.0	134
19 Mar 26	443.0	447.5	436.1	447.5	116
18 Mar 26	480.0	480.0	461.6	461.6	56
17 Mar 26	489.9	489.9	489.9	489.9	0
16 Mar 26	467.4	479.1	467.4	479.1	634
13 Mar 26	478.8	478.8	478.8	478.8	100
12 Mar 26	496.0	496.0	496.0	496.0	100
11 Mar 26	497.1	497.1	497.1	497.1	100
10 Mar 26	496.3	496.3	496.3	496.3	100
09 Mar 26	486.0	486.0	486.0	486.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.0