LSE, 0VRA End of Day and Historical Share Prices [Swisscanto (Ch) Platinum Etf]

22 Jun 2026

LAST: 393.0	CHANGE: 0.00	OPEN: 393.0	HIGH: 393.0	ASK: 0.0	VOLUME: 1
LAST: 393.0	CHG(%): 0.00	PREV: 393.0	LOW: 393.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	393.0	393.0	393.0	393.0	1
19 Jun 26	393.0	393.0	393.0	393.0	1
18 Jun 26	411.4	411.4	411.4	411.4	200
17 Jun 26	411.4	411.4	411.4	411.4	200
16 Jun 26	417.0	417.4	417.0	417.4	100
15 Jun 26	408.6	417.8	408.6	416.2	988
12 Jun 26	398.9	401.7	398.9	401.7	388
11 Jun 26	391.9	392.9	391.9	392.9	110
10 Jun 26	389.5	389.5	386.3	386.3	200
09 Jun 26	408.0	408.0	408.0	408.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.0