LSE, 0VRA End of Day and Historical Share Prices [Swisscanto (Ch) Platinum Etf]

03 Feb 2026

LAST: 513.3	CHANGE: 33.03	OPEN: 506.8	HIGH: 515.3	ASK: 0.0	VOLUME: 1.1K
LAST: 513.3	CHG(%): 6.88	PREV: 480.3	LOW: 504.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	506.8	515.3	504.7	513.3	1.1K
02 Feb 26	450.0	485.6	443.0	480.3	837
30 Jan 26	540.0	549.0	499.2	517.4	313
29 Jan 26	611.0	611.0	564.7	576.9	215
28 Jan 26	602.7	602.7	587.1	587.1	66
27 Jan 26	619.6	619.6	565.9	574.5	455
26 Jan 26	653.6	657.2	636.0	639.6	1.6K
23 Jan 26	611.3	633.2	609.4	625.9	926
22 Jan 26	574.4	589.0	574.4	589.0	7.8K
21 Jan 26	568.1	573.8	561.5	573.8	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

513.3