LSE, 0VRA End of Day and Historical Share Prices [Swisscanto (Ch) Platinum Etf]

25 Aug 2026

LAST: 436.3	CHANGE: 10.95	OPEN: 437.5	HIGH: 437.5	ASK: 0.0	VOLUME: 360
LAST: 436.3	CHG(%): 2.45	PREV: 447.2	LOW: 431.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	437.5	437.5	431.3	436.3	360
24 Aug 26	445.8	447.2	439.2	447.2	163
21 Aug 26	441.2	445.3	441.2	442.8	100
20 Aug 26	424.1	426.9	422.7	426.9	101
19 Aug 26	419.0	419.0	419.0	419.0	100
18 Aug 26	417.4	417.4	417.4	417.4	100
17 Aug 26	418.8	423.0	418.8	423.0	125
14 Aug 26	416.4	416.4	416.4	416.4	0
13 Aug 26	409.5	413.4	409.5	413.4	125
12 Aug 26	418.3	423.8	418.3	422.8	555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.3