LSE, 0VRA End of Day and Historical Share Prices []

20 Aug 2025

LAST: 311.0	CHANGE: 6.65	OPEN: 311.0	HIGH: 311.0	ASK: 0.0	VOLUME: 100
LAST: 311.0	CHG(%): 2.09	PREV: 317.7	LOW: 311.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	311.0	311.0	311.0	311.0	100
19 Aug 25	314.3	317.7	314.3	317.7	100
18 Aug 25	319.0	320.0	319.0	320.0	16
15 Aug 25	319.0	320.0	319.0	320.0	16
14 Aug 25	319.0	320.0	319.0	320.0	100
13 Aug 25	314.2	314.2	314.2	314.2	2
12 Aug 25	314.2	314.2	314.2	314.2	100
11 Aug 25	311.9	311.9	311.9	311.9	5
08 Aug 25	315.6	316.0	314.0	314.0	59
07 Aug 25	311.7	317.0	311.7	317.0	33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.0