LSE, 0VRA End of Day and Historical Share Prices [Swisscanto Ch Platinum ETF AA CHF]

16 Oct 2026

LAST: 396.4	CHANGE: 2.98	OPEN: 396.4	HIGH: 396.4	ASK: 0.0	VOLUME: 100
LAST: 396.4	CHG(%): 0.76	PREV: 393.4	LOW: 396.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	396.4	396.4	396.4	396.4	100
15 Oct 26	393.4	393.4	393.4	393.4	200
14 Oct 26	399.2	399.2	399.2	399.2	100
13 Oct 26	410.0	410.0	410.0	410.0	100
12 Oct 26	413.2	413.2	413.2	413.2	100
09 Oct 26	398.4	398.4	398.4	398.4	4
08 Oct 26	398.4	398.4	398.4	398.4	100
07 Oct 26	395.0	395.0	393.6	393.6	100
06 Oct 26	421.6	421.6	421.6	421.6	5
05 Oct 26	421.6	421.6	421.6	421.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396.4