0M8VPHILIP MORRIS INTERNATIONAL INC NPV07/12/2024
LAST:

 96.50
CHANGE:
 0.00
OPEN:
105.00
HIGH:
106.62
ASK:
0.00
VOLUME:
3,624
CHANGE(%):
0.00
PREV:
96.50
LOW:
96.50
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24105.00106.6296.5096.503,6240
07/11/24102.76104.7396.5096.5012,8840
07/10/24101.78102.7796.5096.505,1010
07/09/24102.70102.8896.5096.507,3300
07/08/24102.18102.9096.5096.501,1320
07/05/24101.50101.9996.5096.502,5390
07/03/24101.80101.9696.5096.504,2420
07/02/24101.40101.9496.5096.504,1830
07/01/24101.98103.2996.5096.502,6970
06/28/24101.58101.5896.5096.503,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 104.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59