0M8VPHILIP MORRIS INTERNATIONAL INC NPV03/24/2023
LAST:

 90.89		CHANGE:
 0.15		OPEN:
90.85		HIGH:
90.92		ASK:
0.00		VOLUME:
3,072
CHANGE(%):
0.17		PREV:
91.04		LOW:
90.20		BID:
79.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2390.8590.9290.2090.893,0720
03/23/2392.3792.5090.8491.0424,8820
03/22/2394.6194.7693.2093.203,3720
03/21/2396.9996.9995.4395.432,5510
03/20/2395.1696.2695.1696.007490
03/17/2395.2395.4593.7893.78234,5170
03/16/2395.5695.8294.5595.341,0260
03/15/2397.0897.0894.8395.4431,2250
03/14/2397.6997.6996.5397.1418,9630
03/13/2398.2099.7197.7798.012,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:83.69 - 109.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67