0M8V07/18/2025
LAST:

 179.3
CHANGE:
 0.31
OPEN:
179.2
HIGH:
179.6
ASK:
0.0
VOLUME:
455
CHANGE(%):
0.17
PREV:
179.6
LOW:
178.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25180.9183.3179.4183.31,1770
07/15/25180.2181.3179.6180.43940
07/14/25181.3181.4179.8181.23860
07/11/25180.0180.0178.4179.13790
07/10/25178.4179.7177.2179.71,9350
07/09/25179.8179.8176.4176.71,1420
07/08/25181.1181.1177.2178.51,0510
07/07/25179.4181.4178.3179.22,2890
07/03/25176.0178.5175.3177.71,6590
07/02/25177.6178.1175.2175.63,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29