EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QGG: DIC Asset AG

19 Dec 2025
LAST:

1.710

CHANGE:
 0.03		OPEN:
1.756		HIGH:
1.756		ASK:
2.635		VOLUME:
5.4K
CHG(%):
1.89		PREV:
1.743		LOW:
1.710		BID:
2.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.7561.7561.7101.7105.4K
18 Dec 251.7881.7881.7421.743301
17 Dec 251.7601.7601.7081.7087.9K
16 Dec 251.7801.7801.7421.7479.0K
15 Dec 251.8241.8241.7621.7628.8K
12 Dec 251.8212.4491.8211.8211.0K
11 Dec 251.8341.8341.7481.7767.3K
10 Dec 251.8561.8561.8161.81812.5K
09 Dec 251.8201.8521.8201.8428.5K
08 Dec 251.8521.8591.8231.8235.5K

PROFILE

Name:DIC Asset AG
About:Branicks Group AG is Germany's leading listed specialist for commercial real estate, with more than 25 years of experience in the property market and access to a broad network of investors. Our business is based on a regional and inter-regional real estate platform with nine offices in all major German markets. As of 30 June 2025, we managed 279 assets with a combined market value of EUR 11.1 billion, always close to our properties and their tenants. The Commercial Portfolio segment represents the proprietary real estate portfolio of Branicks. In this segment, the Group generates steady cash flows from rental income, optimises the value of its portfolio assets, and realises gains from sales. Further income is generated through selected investments. Through its subsidiary VIB, Branicks also acts as project developer for new logistics properties. The Institutional Business segment comprises the services related to property investments of institutional investors. The managed vehicles mainly include real estate funds investing in European office and logistics properties. Branicks receives management fees for various elements of its active management service provided during the term of the funds.
Address:Neue Mainzer Straße 32-36, Frankfurt am Main, Germany, 60311
Website:https://www.branicks.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.49 
PEG Ratio:-0.17 
Price to Sales:0.57 
Price to Book:0.16 
Profit Margin:-0.03 
Operating Margin:0.29 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:306.96M 
EBITDA:153.44M 

TECHNICAL INDICATORS

MA5:1.731.4%
MA10:1.783.8%
MA20:1.847.5%
MA50:1.9111.7%
MA100:1.9715.1%
MA200:1.9614.6%
STO9:0.27 
STO14:0.27 
RSI14:23.57 
WPR14:-99.01 
MTM14:-0.20
ROC14:-0.11 
ATR:0.09 
Week High:2.4543.2%
Week Low:1.710.1%
Month High:2.4543.2%
Month Low:1.7114.6%
Year High:2.5348.0%
Year Low:1.606.7%
Volatility:5.49 

RECENT SPLITS

Date Ratio
14 Nov 2013639-604
17 Mar 2011562-553
15 Mar 2010135-128

RECENT DIVIDENDS

Date Amount
31 Mar 2023$0.75
25 Mar 2022$0.75
25 Mar 2021$0.70
09 Jul 2020$0.51
25 Mar 2019$0.46
19 Mar 2018$0.64
12 Jul 2017$0.40
06 Jul 2016$0.10
03 Jul 2015$0.35
03 Jul 2014$0.35