LSE, 0QGG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1.973	CHANGE: 0.06	OPEN: 2.006	HIGH: 2.055	ASK: 0.000	VOLUME: 137
LAST: 1.973	CHG(%): 3.02	PREV: 2.035	LOW: 1.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1.982	1.982	1.982	1.982	0
19 Aug 25	1.978	1.978	1.944	1.972	207
18 Aug 25	1.978	1.978	1.932	1.953	100
15 Aug 25	2.000	2.035	1.950	2.035	2.2K
14 Aug 25	1.988	1.988	1.950	1.986	100
13 Aug 25	1.986	2.005	1.986	1.988	4.5K
12 Aug 25	1.970	1.970	1.948	1.948	100
11 Aug 25	1.932	2.000	1.940	1.940	5.6K
08 Aug 25	1.977	2.000	2.000	1.973	1
07 Aug 25	1.972	2.005	1.936	1.967	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.973