0N4YCOLRUYT SA NPV07/08/2025
LAST:

 37.17
CHANGE:
 0.43
OPEN:
37.50
HIGH:
37.54
ASK:
41.90
VOLUME:
1,492
CHANGE(%):
1.14
PREV:
37.60
LOW:
37.10
BID:
37.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2537.5037.5437.1037.171,4920
07/07/2537.7637.7637.4837.604,2360
07/04/2537.5637.8637.4637.722,8490
07/03/2537.4037.5037.3637.476,7790
07/02/2537.0637.3036.9137.172,7880
07/01/2537.0637.0736.8437.071,1350
06/30/2536.8836.9636.7236.843,4590
06/27/2536.5237.1036.4836.754,3430
06/26/2536.4636.7236.3836.544,0130
06/25/2537.4637.4636.8236.824,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 48.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09