0N4YCOLRUYT SA NPV03/22/2023
LAST:

 27.97		CHANGE:
 2.70		OPEN:
26.00		HIGH:
28.42		ASK:
43.98		VOLUME:
103,543
CHANGE(%):
10.67		PREV:
25.27		LOW:
26.00		BID:
40.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/2326.0028.4226.0027.97103,5430
03/21/2325.0025.6424.6525.27659,2900
03/20/2324.6025.5124.6025.2958,2250
03/17/2325.5125.7025.2525.52278,6400
03/16/2325.0225.9125.0225.7834,6170
03/15/2324.7526.0724.7525.5143,8180
03/14/2324.8126.1024.8125.7617,3730
03/13/2325.3125.4824.8525.3632,4250
03/10/2325.2025.4225.1925.4030,0880
03/09/2325.5925.7425.4025.6525,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:19.73 - 41.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73