EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W8R: Europlasma SA

05 Sep 2025
LAST:

0.0019

CHANGE:
 0.00		OPEN:
0.0019		HIGH:
0.0019		ASK:
0.0000		VOLUME:
62.9K
CHG(%):
0.00		PREV:
0.0019		LOW:
0.0019		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.00190.00190.00190.001962.9K
04 Sep 250.00190.00190.00190.00190
03 Sep 250.00190.00190.00190.00190
02 Sep 250.00190.00190.00190.00190
01 Sep 250.00200.00200.00200.00200
29 Aug 250.00320.00320.00320.003272K
28 Aug 250.00320.00320.00320.003272K
27 Aug 250.00320.00320.00320.003272K
26 Aug 250.00320.00320.00320.003272K
25 Aug 250.00320.00320.00320.00320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.01
RSI14:8.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.53
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00

RECENT SPLITS

Date Ratio
28 May 20240.0002-1
16 Dec 20220.0001-1
07 Jul 20200.0005-0.0001