LSE, 0IU9 End of Day and Historical Share Prices [Wulff Yhtiot Ord Shs]

16 Jun 2026

LAST: 4.015	CHANGE: 0.07	OPEN: 4.015	HIGH: 4.015	ASK: 0.000	VOLUME: 100
LAST: 4.015	CHG(%): 1.65	PREV: 3.950	LOW: 4.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	4.015	4.015	4.015	4.015	100
15 Jun 26	3.990	3.990	3.945	3.950	131
12 Jun 26	3.760	3.900	3.760	3.890	100
11 Jun 26	3.750	3.750	3.700	3.700	35
10 Jun 26	3.750	3.750	3.700	3.700	35
09 Jun 26	3.750	3.750	3.700	3.700	35
08 Jun 26	3.750	3.750	3.700	3.700	35
05 Jun 26	3.750	3.750	3.700	3.700	35
04 Jun 26	3.750	3.750	3.700	3.700	35
03 Jun 26	3.750	3.750	3.700	3.700	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.015