LSE, 0IU9 End of Day and Historical Share Prices [Wulff Yhtiot Ord Shs]

08 Sep 2026

LAST: 4.430	CHANGE: 0.03	OPEN: 4.430	HIGH: 4.430	ASK: 0.000	VOLUME: 100
LAST: 4.430	CHG(%): 0.56	PREV: 4.455	LOW: 4.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	4.430	4.430	4.430	4.430	100
07 Sep 26	4.455	4.455	4.455	4.455	344
04 Sep 26	4.500	4.500	4.440	4.440	100
03 Sep 26	4.360	4.430	4.360	4.360	569
02 Sep 26	4.445	4.445	4.445	4.445	2
01 Sep 26	4.445	4.445	4.445	4.445	100
31 Aug 26	4.300	4.400	4.300	4.300	11
28 Aug 26	4.300	4.400	4.300	4.300	11
27 Aug 26	4.300	4.400	4.300	4.300	629
26 Aug 26	4.300	4.400	4.300	4.300	627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430