LSE, 0IU9 End of Day and Historical Share Prices [Wulff Yhtiot Ord Shs]

26 May 2026

LAST: 3.680	CHANGE: 0.13	OPEN: 3.680	HIGH: 3.680	ASK: 0.000	VOLUME: 100
LAST: 3.680	CHG(%): 3.66	PREV: 3.550	LOW: 3.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	3.680	3.680	3.680	3.680	100
25 May 26	3.740	3.740	3.550	3.550	255
22 May 26	3.740	3.740	3.550	3.550	253
21 May 26	3.730	3.730	3.700	3.700	100
20 May 26	3.550	3.550	3.550	3.550	100
19 May 26	3.445	3.445	3.445	3.445	100
18 May 26	3.440	3.440	3.440	3.440	319
15 May 26	3.430	3.430	3.430	3.430	100
14 May 26	3.435	3.460	3.435	3.460	90
13 May 26	3.435	3.460	3.435	3.460	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.680