LSE, 0IU9 End of Day and Historical Share Prices [Wulff Yhtiot Ord Shs]

18 Sep 2026

LAST: 4.380	CHANGE: 0.12	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 100
LAST: 4.380	CHG(%): 2.67	PREV: 4.500	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	4.380	4.380	4.380	4.380	100
17 Sep 26	4.500	4.500	4.500	4.500	110
16 Sep 26	4.430	4.500	4.430	4.490	938
15 Sep 26	4.490	4.490	4.410	4.410	473
14 Sep 26	4.425	4.425	4.425	4.425	900
11 Sep 26	4.490	4.490	4.480	4.480	100
10 Sep 26	4.400	4.400	4.400	4.400	400
09 Sep 26	4.350	4.430	4.350	4.430	957
08 Sep 26	4.430	4.430	4.430	4.430	100
07 Sep 26	4.455	4.455	4.455	4.455	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380