LSE, 0IU9 End of Day and Historical Share Prices [Wulff Yhtiot Ord Shs]

15 May 2026

LAST: 3.430	CHANGE: 0.03	OPEN: 3.430	HIGH: 3.430	ASK: 0.000	VOLUME: 100
LAST: 3.430	CHG(%): 0.87	PREV: 3.460	LOW: 3.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3.430	3.430	3.430	3.430	100
14 May 26	3.435	3.460	3.435	3.460	90
13 May 26	3.435	3.460	3.435	3.460	100
12 May 26	3.375	3.375	3.370	3.375	1.3K
11 May 26	3.350	3.350	3.350	3.350	300
08 May 26	3.380	3.380	3.380	3.380	4
07 May 26	3.420	3.420	3.420	3.420	309
06 May 26	3.450	3.450	3.400	3.450	405
05 May 26	3.450	3.450	3.400	3.450	405
04 May 26	3.360	3.360	3.360	3.360	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430