LSE, 0IU9 End of Day and Historical Share Prices [Wulff Yhtiot OYJ]

16 Jan 2026

LAST: 4.170	CHANGE: 0.16	OPEN: 4.170	HIGH: 4.170	ASK: 0.000	VOLUME: 100
LAST: 4.170	CHG(%): 3.99	PREV: 4.010	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.170	4.170	4.170	4.170	100
15 Jan 26	4.010	4.010	4.010	4.010	20
14 Jan 26	4.010	4.010	4.010	4.010	20
13 Jan 26	4.010	4.010	4.010	4.010	20
12 Jan 26	4.010	4.010	4.010	4.010	100
09 Jan 26	3.940	3.940	3.940	3.940	500
08 Jan 26	3.940	3.940	3.940	3.940	500
07 Jan 26	3.940	3.940	3.940	3.940	500
06 Jan 26	3.940	3.940	3.940	3.940	500
05 Jan 26	3.940	3.940	3.940	3.940	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170