LSE, 0IU9 End of Day and Historical Share Prices [Wulff Yhtiot OYJ]

19 Dec 2025

LAST: 3.740	CHANGE: 0.00	OPEN: 3.740	HIGH: 3.740	ASK: 0.000	VOLUME: 1.0K
LAST: 3.740	CHG(%): 0.00	PREV: 3.740	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3.740	3.740	3.740	3.740	1.0K
18 Dec 25	3.740	3.740	3.740	3.740	1.0K
17 Dec 25	3.800	3.820	3.800	3.820	909
16 Dec 25	3.800	3.820	3.800	3.820	909
15 Dec 25	3.800	3.820	3.800	3.820	907
12 Dec 25	3.800	3.800	3.800	3.800	450
11 Dec 25	3.800	3.930	3.800	3.930	153
10 Dec 25	3.800	3.800	3.800	3.800	148
09 Dec 25	3.950	3.950	3.890	3.890	601
08 Dec 25	3.910	3.910	3.900	3.910	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740