LSE, 0IU9 End of Day and Historical Share Prices [Wulff Yhtiot OYJ]

20 Nov 2025

LAST: 3.790	CHANGE: 0.08	OPEN: 3.780	HIGH: 3.840	ASK: 0.000	VOLUME: 1.8K
LAST: 3.790	CHG(%): 2.07	PREV: 3.870	LOW: 3.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	3.780	3.840	3.780	3.790	1.8K
19 Nov 25	3.600	3.870	3.600	3.870	216
18 Nov 25	3.840	3.840	3.810	3.810	1.0K
17 Nov 25	3.840	3.840	3.840	3.840	100
14 Nov 25	3.780	3.780	3.730	3.730	104
13 Nov 25	3.600	3.740	3.600	3.670	156
12 Nov 25	3.490	3.680	3.680	3.680	1.3K
11 Nov 25	3.680	3.680	3.680	3.680	1.4K
10 Nov 25	3.490	3.530	3.490	3.530	79
07 Nov 25	3.520	3.530	3.520	3.530	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.790