LSE, 0IU9 End of Day and Historical Share Prices [Wulff Yhtiot Ord Shs]

28 Apr 2026

LAST: 3.325	CHANGE: 0.14	OPEN: 3.325	HIGH: 3.325	ASK: 0.000	VOLUME: 100
LAST: 3.325	CHG(%): 3.90	PREV: 3.460	LOW: 3.325	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	3.325	3.325	3.325	3.325	100
27 Apr 26	3.460	3.460	3.460	3.460	100
24 Apr 26	3.240	3.240	3.240	3.240	100
23 Apr 26	3.260	3.260	3.250	3.250	203
22 Apr 26	3.260	3.260	3.220	3.220	100
21 Apr 26	3.330	3.330	3.330	3.330	100
20 Apr 26	3.330	3.330	3.290	3.290	639
17 Apr 26	3.360	3.360	3.330	3.330	2.9K
16 Apr 26	3.360	3.360	3.330	3.330	2.9K
15 Apr 26	3.390	3.390	3.390	3.390	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.325