LSE, 0IU9 End of Day and Historical Share Prices [Wulff Yhtiot OYJ]

29 May 2026

LAST: 3.640	CHANGE: 0.00	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 15
LAST: 3.640	CHG(%): 0.00	PREV: 3.640	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3.760	3.760	3.640	3.640	15
28 May 26	3.760	3.760	3.640	3.640	100
27 May 26	3.680	3.680	3.680	3.680	6
26 May 26	3.680	3.680	3.680	3.680	100
25 May 26	3.740	3.740	3.550	3.550	255
22 May 26	3.740	3.740	3.550	3.550	253
21 May 26	3.730	3.730	3.700	3.700	100
20 May 26	3.550	3.550	3.550	3.550	100
19 May 26	3.445	3.445	3.445	3.445	100
18 May 26	3.440	3.440	3.440	3.440	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640