LSE, 0IU9 End of Day and Historical Share Prices [Wulff Yhtiot Ord Shs]

29 Sep 2026

LAST: 4.450	CHANGE: 0.01	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 100
LAST: 4.450	CHG(%): 0.22	PREV: 4.460	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	4.450	4.450	4.450	4.450	100
28 Sep 26	4.460	4.460	4.460	4.460	725
25 Sep 26	4.460	4.460	4.460	4.460	725
24 Sep 26	4.450	4.450	4.450	4.450	50
23 Sep 26	4.450	4.450	4.450	4.450	50
22 Sep 26	4.450	4.450	4.450	4.450	50
21 Sep 26	4.450	4.450	4.450	4.450	100
18 Sep 26	4.380	4.380	4.380	4.380	100
17 Sep 26	4.500	4.500	4.500	4.500	110
16 Sep 26	4.430	4.500	4.430	4.490	938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450