0IU9WULFF-GROUP PLC NPV03/18/2025
LAST:

 2.990		CHANGE:
 0.01		OPEN:
2.990		HIGH:
2.990		ASK:
0.000		VOLUME:
6
CHANGE(%):
0.34		PREV:
2.980		LOW:
2.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/252.9902.9902.9902.99060
03/17/252.9902.9902.9802.9801010
03/14/253.0203.0203.0203.02030
03/11/252.9702.9702.9702.97030
03/10/252.9102.9402.9102.9402,1480
03/06/252.9002.9502.9002.9502740
03/04/252.9702.9702.9702.9701,5880
03/03/253.0403.0402.9302.9902,0600
02/28/252.9902.9902.9902.9901460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35