LSE, 0IU9 End of Day and Historical Share Prices [Wulff Yhtiot OYJ]

03 Feb 2026

LAST: 4.410	CHANGE: 0.05	OPEN: 4.410	HIGH: 4.410	ASK: 0.000	VOLUME: 100
LAST: 4.410	CHG(%): 1.15	PREV: 4.360	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	4.410	4.410	4.410	4.410	100
02 Feb 26	4.340	4.420	4.340	4.360	351
30 Jan 26	4.430	4.430	4.420	4.420	203
29 Jan 26	4.285	4.285	4.260	4.260	637
28 Jan 26	4.285	4.285	4.260	4.260	637
27 Jan 26	4.285	4.285	4.260	4.260	637
26 Jan 26	4.285	4.285	4.260	4.260	637
23 Jan 26	4.285	4.285	4.260	4.260	637
22 Jan 26	4.285	4.285	4.260	4.260	636
21 Jan 26	4.180	4.180	4.180	4.180	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410