LSE, 0IU9 End of Day and Historical Share Prices [Wulff Yhtiot OYJ]

05 Jun 2026

LAST: 3.700	CHANGE: 0.00	OPEN: 3.750	HIGH: 3.750	ASK: 0.000	VOLUME: 35
LAST: 3.700	CHG(%): 0.00	PREV: 3.700	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3.750	3.750	3.700	3.700	35
04 Jun 26	3.750	3.750	3.700	3.700	35
03 Jun 26	3.750	3.750	3.700	3.700	35
02 Jun 26	3.750	3.750	3.700	3.700	100
01 Jun 26	3.760	3.760	3.640	3.640	15
29 May 26	3.760	3.760	3.640	3.640	15
28 May 26	3.760	3.760	3.640	3.640	100
27 May 26	3.680	3.680	3.680	3.680	6
26 May 26	3.680	3.680	3.680	3.680	100
25 May 26	3.740	3.740	3.550	3.550	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700