LSE, 0IU9 End of Day and Historical Share Prices [Wulff Yhtiot Ord Shs]

21 Aug 2026

LAST: 4.250	CHANGE: 0.02	OPEN: 4.250	HIGH: 4.250	ASK: 0.000	VOLUME: 100
LAST: 4.250	CHG(%): 0.47	PREV: 4.230	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.250	4.250	4.250	4.250	100
20 Aug 26	4.230	4.230	4.230	4.230	100
19 Aug 26	4.250	4.250	4.250	4.250	203
18 Aug 26	4.260	4.260	4.260	4.260	100
17 Aug 26	4.180	4.300	4.180	4.270	961
14 Aug 26	4.260	4.270	4.260	4.270	3
13 Aug 26	4.260	4.270	4.260	4.270	100
12 Aug 26	4.270	4.270	4.230	4.230	100
11 Aug 26	4.280	4.280	4.280	4.280	1
10 Aug 26	4.280	4.280	4.280	4.280	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250